Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 14.77 | 14.77 | 14.77 | 0 | -0.12(-0.81%) | |
Nov 27, 2015 | 14.89 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | |
Nov 25, 2015 | 14.86 | 14.86 | 14.86 | 0 | +0.07(+0.47%) | |
Nov 24, 2015 | 14.79 | 14.79 | 14.79 | 0 | +0.01(+0.07%) | |
Nov 23, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.05(+0.34%) | |
Nov 20, 2015 | 14.73 | 14.73 | 14.73 | 0 | +0.10(+0.68%) | |
Nov 19, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.02(-0.14%) | |
Nov 18, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.26(+1.81%) | |
Nov 17, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | |
Nov 16, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.16(+1.13%) | |
Nov 13, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.19(-1.32%) | |
Nov 12, 2015 | 14.41 | 14.41 | 14.41 | 0 | -0.21(-1.44%) | |
Nov 11, 2015 | 14.62 | 14.62 | 14.62 | 0 | -0.06(-0.41%) | |
Nov 10, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.08(+0.55%) | |
Nov 09, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.17(-1.15%) | |
Nov 06, 2015 | 14.77 | 14.77 | 14.77 | 0 | +0.04(+0.27%) | |
Nov 05, 2015 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | |
Nov 04, 2015 | 14.74 | 14.74 | 14.74 | 0 | -0.02(-0.14%) | |
Nov 03, 2015 | 14.76 | 14.76 | 14.76 | 0 | -0.05(-0.34%) | |
Nov 02, 2015 | 14.81 | 14.81 | 14.81 | 0 | +0.15(+1.02%) | |
Oct 30, 2015 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) | |
Oct 29, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.06(+0.41%) | |
Oct 28, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.22(+1.53%) | |
Oct 27, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.05(-0.35%) | |
Oct 26, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.28%) | |
Oct 23, 2015 | 14.37 | 14.37 | 14.37 | 0 | +0.04(+0.28%) | |
Oct 22, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.18(+1.27%) | |
Oct 21, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.13(-0.91%) | |
Oct 20, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.05(-0.35%) | |
Oct 19, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.28%) | |
Oct 16, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.04(+0.28%) | |
Oct 15, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.19(+1.35%) | |
Oct 14, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.12(-0.85%) | |
Oct 13, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.18(-1.25%) | |
Oct 12, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.04(+0.28%) | |
Oct 09, 2015 | 14.32 | 14.32 | 14.32 | 0 | +0.03(+0.21%) | |
Oct 08, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.14(+0.99%) | |
Oct 07, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.16(+1.14%) | |
Oct 06, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.18(-1.27%) | |
Oct 05, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.18(+1.29%) | |
Oct 02, 2015 | 13.99 | 13.99 | 13.99 | 0 | +0.19(+1.38%) | |
Oct 01, 2015 | 13.80 | 13.80 | 13.80 | 0 | +0.04(+0.29%) | |
Sep 30, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.29(+2.15%) | |
Sep 29, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.10(-0.74%) | |
Sep 28, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.46(-3.28%) | |
Sep 25, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.07(-0.50%) | |
Sep 24, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.11(-0.77%) | |
Sep 23, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | |
Sep 22, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.18(-1.25%) | |
Sep 21, 2015 | 14.39 | 14.39 | 14.39 | 0 | +0.02(+0.14%) | |
Sep 18, 2015 | 14.37 | 14.37 | 14.37 | 0 | -0.22(-1.51%) | |
Sep 17, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.04(+0.27%) | |
Sep 16, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.11(+0.76%) | |
Sep 15, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.16(+1.12%) | |
Sep 14, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.08(-0.56%) | |
Sep 11, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.07(+0.49%) | |
Sep 10, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | |
Sep 09, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.18(-1.25%) | |
Sep 08, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.34(+2.41%) | |
Sep 04, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.18(-1.26%) | |
Sep 03, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) | |
Sep 02, 2015 | 14.27 | 14.27 | 14.27 | 0 | +0.27(+1.93%) |