Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.05(+0.47%) |
Nov 26, 2008 | 10.72 | 10.72 | 10.50 | 10.72 | 0 | +0.22(+2.10%) |
Nov 25, 2008 | 10.50 | 10.50 | 10.39 | 10.50 | 0 | +0.11(+1.06%) |
Nov 24, 2008 | 10.39 | 10.39 | 10.02 | 10.39 | 0 | +0.37(+3.69%) |
Nov 21, 2008 | 10.02 | 10.02 | 9.670 | 10.02 | 0 | +0.35(+3.62%) |
Nov 20, 2008 | 9.670 | 10.08 | 9.670 | 9.670 | 0 | -0.41(-4.07%) |
Nov 19, 2008 | 10.08 | 10.49 | 10.08 | 10.08 | 0 | -0.41(-3.91%) |
Nov 18, 2008 | 10.49 | 10.51 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |
Nov 17, 2008 | 10.51 | 10.67 | 10.51 | 10.51 | 0 | -0.16(-1.50%) |
Nov 14, 2008 | 10.67 | 10.95 | 10.67 | 10.67 | 0 | -0.28(-2.56%) |
Nov 13, 2008 | 10.95 | 10.95 | 10.59 | 10.95 | 0 | +0.36(+3.40%) |
Nov 12, 2008 | 10.59 | 10.92 | 10.59 | 10.59 | 0 | -0.33(-3.02%) |
Nov 11, 2008 | 10.92 | 11.09 | 10.92 | 10.92 | 0 | -0.17(-1.53%) |
Nov 10, 2008 | 11.09 | 11.14 | 11.09 | 11.09 | 0 | -0.05(-0.45%) |
Nov 07, 2008 | 11.14 | 11.14 | 10.97 | 11.14 | 0 | +0.17(+1.55%) |
Nov 06, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.36(-3.18%) |
Nov 05, 2008 | 11.33 | 11.61 | 11.33 | 11.33 | 0 | -0.28(-2.41%) |
Nov 04, 2008 | 11.61 | 11.61 | 11.30 | 11.61 | 0 | +0.31(+2.74%) |
Nov 03, 2008 | 11.30 | 11.30 | 11.28 | 11.30 | 0 | +0.02(+0.18%) |
Oct 31, 2008 | 11.28 | 11.28 | 11.21 | 11.28 | 0 | +0.07(+0.62%) |
Oct 30, 2008 | 11.21 | 11.21 | 11.01 | 11.21 | 0 | +0.20(+1.82%) |
Oct 29, 2008 | 11.01 | 11.01 | 10.96 | 11.01 | 0 | +0.54(+5.16%) |
Oct 27, 2008 | 10.47 | 10.47 | 10.47 | 0 | -0.25(-2.33%) | |
Oct 24, 2008 | 10.72 | 10.98 | 10.72 | 10.72 | 0 | -0.26(-2.37%) |
Oct 23, 2008 | 10.98 | 11.06 | 10.98 | 10.98 | 0 | -0.08(-0.72%) |
Oct 22, 2008 | 11.06 | 11.42 | 11.06 | 11.06 | 0 | -0.36(-3.15%) |
Oct 21, 2008 | 11.42 | 11.61 | 11.42 | 11.42 | 0 | -0.19(-1.64%) |
Oct 20, 2008 | 11.61 | 11.61 | 11.28 | 11.61 | 0 | +0.33(+2.93%) |
Oct 17, 2008 | 11.28 | 11.33 | 11.28 | 11.28 | 0 | -0.05(-0.44%) |
Oct 16, 2008 | 11.33 | 11.33 | 11.12 | 11.33 | 0 | +0.21(+1.89%) |
Oct 15, 2008 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.63(-5.36%) |
Oct 13, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.59(+5.29%) |
Oct 10, 2008 | 11.16 | 11.16 | 11.16 | 0 | -0.57(-4.86%) | |
Oct 08, 2008 | 11.73 | 11.73 | 11.73 | 0 | -0.40(-3.30%) | |
Oct 06, 2008 | 12.13 | 12.13 | 12.13 | 0 | -0.29(-2.33%) | |
Oct 03, 2008 | 12.42 | 12.50 | 12.42 | 12.42 | 0 | -0.08(-0.64%) |
Oct 02, 2008 | 12.50 | 12.85 | 12.50 | 12.50 | 0 | -0.35(-2.72%) |
Oct 01, 2008 | 12.85 | 12.91 | 12.85 | 12.85 | 0 | +0.17(+1.34%) |
Sep 29, 2008 | 12.68 | 12.68 | 12.68 | 0 | -0.58(-4.37%) | |
Sep 26, 2008 | 13.26 | 13.26 | 13.26 | 0 | +0.01(+0.08%) | |
Sep 24, 2008 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.03(-0.23%) |
Sep 23, 2008 | 13.28 | 13.44 | 13.28 | 13.28 | 0 | -0.16(-1.19%) |
Sep 22, 2008 | 13.44 | 13.66 | 13.44 | 13.44 | 0 | -0.22(-1.61%) |
Sep 19, 2008 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.36(+2.71%) |
Sep 18, 2008 | 13.30 | 13.30 | 13.30 | 0 | +0.26(+1.99%) | |
Sep 17, 2008 | 13.04 | 13.04 | 13.04 | 0 | -0.34(-2.54%) | |
Sep 16, 2008 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | |
Sep 15, 2008 | 13.35 | 13.35 | 13.35 | 0 | -0.37(-2.70%) | |
Sep 12, 2008 | 13.72 | 13.72 | 13.72 | 0 | +0.10(+0.73%) | |
Sep 10, 2008 | 13.62 | 13.62 | 13.62 | 0 | +0.09(+0.67%) | |
Sep 09, 2008 | 14.30 | 14.30 | 13.53 | 13.53 | 0 | -0.32(-2.31%) |
Sep 08, 2008 | 13.85 | 13.85 | 13.74 | 13.85 | 0 | +0.11(+0.80%) |
Sep 05, 2008 | 13.74 | 13.75 | 13.74 | 13.74 | 0 | -0.01(-0.07%) |
Sep 04, 2008 | 13.75 | 14.00 | 13.75 | 13.75 | 0 | -0.25(-1.79%) |
Sep 03, 2008 | 14.00 | 14.07 | 14.00 | 14.00 | 0 | -0.07(-0.50%) |