Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.04(+0.28%) | |
Nov 25, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.06(+0.42%) | |
Nov 24, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.05(-0.34%) | |
Nov 23, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | |
Nov 20, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | |
Nov 18, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.01(+0.07%) | |
Nov 17, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.09(+0.62%) | |
Nov 16, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.04(+0.28%) | |
Nov 13, 2015 | 14.36 | 14.36 | 14.36 | 0 | -0.03(-0.21%) | |
Nov 12, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.09(-0.62%) | |
Nov 11, 2015 | 14.48 | 14.48 | 14.48 | 0 | +0.03(+0.21%) | |
Nov 10, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.02(+0.14%) | |
Nov 09, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.10(-0.69%) | |
Nov 06, 2015 | 14.53 | 14.53 | 14.53 | 0 | +0.03(+0.21%) | |
Nov 05, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.28%) | |
Nov 03, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.06(+0.41%) | |
Oct 30, 2015 | 14.48 | 14.48 | 14.48 | 0 | -0.02(-0.14%) | |
Oct 29, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.05(-0.34%) | |
Oct 28, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.06(+0.41%) | |
Oct 27, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | |
Oct 26, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.03(-0.21%) | |
Oct 23, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.10(+0.69%) | |
Oct 22, 2015 | 14.46 | 14.46 | 14.46 | 0 | +0.12(+0.84%) | |
Oct 21, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) | |
Oct 20, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.01(-0.07%) | |
Oct 19, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) | |
Oct 15, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.09(+0.63%) | |
Oct 14, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.04(-0.28%) | |
Oct 13, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.21%) | |
Oct 12, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | |
Oct 09, 2015 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | |
Oct 08, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | |
Oct 07, 2015 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | |
Oct 06, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.12(+0.85%) | |
Oct 02, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.35%) | |
Oct 01, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.10(+0.71%) | |
Sep 29, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.21%) | |
Sep 28, 2015 | 14.09 | 14.05 | 14.05 | 0 | -0.08(-0.57%) | |
Sep 25, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.07(+0.50%) | |
Sep 24, 2015 | 14.06 | 14.06 | 14.06 | 0 | -0.05(-0.35%) | |
Sep 23, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | |
Sep 22, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.10(-0.70%) | |
Sep 21, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.05(+0.35%) | |
Sep 18, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.08(-0.56%) | |
Sep 17, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.02(-0.14%) | |
Sep 16, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) | |
Sep 15, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) | |
Sep 14, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | |
Sep 11, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | |
Sep 10, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 14.24 | 14.24 | 14.24 | 0 | +0.08(+0.56%) | |
Sep 04, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.63%) | |
Sep 03, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | |
Sep 02, 2015 | 14.22 | 14.22 | 14.22 | 0 | +0.06(+0.42%) |