Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.44 11.44 11.44 11.44 0 -0.02(-0.17%)
Nov 29, 2010 11.47 11.46 11.46 11.46 0 -0.01(-0.09%)
Nov 26, 2010 11.49 11.47 11.47 11.47 0 -0.02(-0.17%)
Nov 24, 2010 11.49 11.49 11.49 11.49 0 +0.05(+0.44%)
Nov 23, 2010 11.48 11.44 11.44 11.44 0 -0.04(-0.35%)
Nov 22, 2010 11.48 11.48 11.48 11.48 0 +0.04(+0.35%)
Nov 19, 2010 11.44 11.44 11.44 11.44 0 -0.01(-0.09%)
Nov 18, 2010 11.46 11.45 11.45 11.45 0 +0.04(+0.35%)
Nov 17, 2010 11.38 11.41 11.41 11.41 0 +0.03(+0.26%)
Nov 16, 2010 11.39 11.38 11.38 11.38 0 -0.05(-0.44%)
Nov 15, 2010 11.43 11.43 11.43 11.43 0 +0.02(+0.18%)
Nov 12, 2010 11.42 11.41 11.41 11.41 0 -0.05(-0.44%)
Nov 11, 2010 11.49 11.46 11.46 11.46 0 -0.01(-0.09%)
Nov 10, 2010 11.47 11.47 11.47 11.47 0 -0.02(-0.17%)
Nov 09, 2010 11.49 11.49 11.49 11.49 0 -0.04(-0.35%)
Nov 08, 2010 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Nov 05, 2010 11.53 11.53 11.53 11.53 0 +0.00(+0.00%)
Nov 04, 2010 11.53 11.53 11.53 11.53 0 +0.03(+0.26%)
Nov 03, 2010 11.49 11.50 11.50 11.50 0 -0.01(-0.09%)
Nov 02, 2010 11.52 11.51 11.51 11.51 0 +0.04(+0.35%)
Nov 01, 2010 11.47 11.47 11.47 11.47 0 +0.02(+0.17%)
Oct 29, 2010 11.45 11.45 11.45 11.45 0 +0.02(+0.17%)
Oct 28, 2010 11.44 11.43 11.43 11.43 0 -0.01(-0.09%)
Oct 27, 2010 11.44 11.44 11.44 11.44 0 +0.00(+0.00%)
Oct 25, 2010 11.44 11.44 11.44 11.44 0 +0.04(+0.35%)
Oct 22, 2010 11.40 11.40 11.40 11.40 0 +0.01(+0.09%)
Oct 21, 2010 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Oct 20, 2010 11.40 11.39 11.39 11.39 0 +0.01(+0.09%)
Oct 19, 2010 11.38 11.38 11.38 11.38 0 -0.04(-0.35%)
Oct 18, 2010 11.43 11.42 11.42 11.42 0 +0.00(+0.00%)
Oct 15, 2010 11.42 11.42 11.42 11.42 0 -0.01(-0.09%)
Oct 14, 2010 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Oct 13, 2010 11.43 11.43 11.43 11.43 0 +0.05(+0.44%)
Oct 12, 2010 11.39 11.39 11.38 11.38 0 +0.01(+0.09%)
Oct 11, 2010 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Oct 08, 2010 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Oct 07, 2010 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Oct 06, 2010 11.38 11.37 11.37 11.37 0 +0.01(+0.09%)
Oct 05, 2010 11.36 11.36 11.36 11.36 0 +0.02(+0.18%)
Oct 04, 2010 11.34 11.34 11.34 11.34 0 -0.03(-0.26%)
Oct 01, 2010 11.37 11.37 11.37 11.37 0 +0.02(+0.18%)
Sep 30, 2010 11.35 11.35 11.35 11.35 0 +0.02(+0.18%)
Sep 29, 2010 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Sep 28, 2010 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Sep 27, 2010 11.33 11.33 11.33 11.33 0 +0.01(+0.09%)
Sep 24, 2010 11.32 11.32 11.32 11.32 0 +0.03(+0.27%)
Sep 23, 2010 11.29 11.29 11.29 11.29 0 -0.04(-0.35%)
Sep 22, 2010 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Sep 21, 2010 11.34 11.33 11.33 11.33 0 -0.02(-0.18%)
Sep 20, 2010 11.35 11.35 11.35 11.35 0 +0.03(+0.27%)
Sep 17, 2010 11.32 11.32 11.32 11.32 0 -0.01(-0.09%)
Sep 15, 2010 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
Sep 14, 2010 11.33 11.33 11.33 11.33 0 -0.02(-0.18%)
Sep 13, 2010 11.35 11.35 11.35 11.35 0 +0.03(+0.27%)
Sep 10, 2010 11.32 11.32 11.32 11.32 0 -0.01(-0.09%)
Sep 09, 2010 11.33 11.33 11.33 0 +0.00(+0.00%)
Sep 08, 2010 11.34 11.33 11.33 11.33 0 +0.02(+0.18%)
Sep 07, 2010 11.32 11.31 11.31 11.31 0 +0.01(+0.09%)
Sep 03, 2010 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 02, 2010 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.