Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 12.35 12.35 12.35 0 +0.01(+0.08%)
Nov 27, 2015 12.34 12.34 12.34 0 +0.01(+0.08%)
Nov 25, 2015 12.33 12.33 12.33 0 +0.03(+0.24%)
Nov 24, 2015 12.30 12.30 12.30 0 +0.00(+0.00%)
Nov 23, 2015 12.30 12.30 12.30 0 +0.00(+0.00%)
Nov 20, 2015 12.30 12.30 12.30 0 +0.02(+0.16%)
Nov 19, 2015 12.28 12.28 12.28 0 +0.00(+0.00%)
Nov 18, 2015 12.28 12.28 12.28 0 +0.04(+0.33%)
Nov 17, 2015 12.24 12.24 12.24 0 -0.01(-0.08%)
Nov 16, 2015 12.25 12.25 12.25 0 +0.04(+0.33%)
Nov 13, 2015 12.21 12.21 12.21 0 -0.04(-0.33%)
Nov 12, 2015 12.25 12.25 12.25 0 -0.09(-0.73%)
Nov 11, 2015 12.34 12.34 12.34 0 -0.02(-0.16%)
Nov 10, 2015 12.36 12.36 12.36 0 +0.01(+0.08%)
Nov 09, 2015 12.35 12.35 12.35 0 -0.04(-0.32%)
Nov 06, 2015 12.39 12.39 12.39 0 -0.04(-0.32%)
Nov 05, 2015 12.43 12.43 12.43 0 -0.02(-0.16%)
Nov 04, 2015 12.45 12.45 12.45 0 -0.04(-0.32%)
Nov 03, 2015 12.49 12.49 12.49 0 -0.01(-0.08%)
Nov 02, 2015 12.50 12.50 12.50 0 +0.05(+0.40%)
Oct 30, 2015 12.45 12.45 12.45 0 +0.02(+0.16%)
Oct 29, 2015 12.43 12.43 12.43 0 +0.02(+0.16%)
Oct 28, 2015 12.41 12.41 12.41 0 +0.04(+0.32%)
Oct 27, 2015 12.37 12.37 12.37 0 -0.01(-0.08%)
Oct 26, 2015 12.38 12.38 12.38 0 -0.01(-0.08%)
Oct 23, 2015 12.39 12.39 12.39 0 -0.02(-0.16%)
Oct 22, 2015 12.41 12.41 12.41 0 +0.02(+0.16%)
Oct 21, 2015 12.39 12.39 12.39 0 -0.01(-0.08%)
Oct 20, 2015 12.40 12.40 12.40 0 +0.03(+0.24%)
Oct 19, 2015 12.37 12.37 12.37 0 +0.00(+0.00%)
Oct 16, 2015 12.37 12.37 12.37 0 +0.03(+0.24%)
Oct 15, 2015 12.34 12.34 12.34 0 +0.04(+0.33%)
Oct 14, 2015 12.30 12.30 12.30 0 -0.01(-0.08%)
Oct 13, 2015 12.31 12.31 12.31 0 -0.03(-0.24%)
Oct 12, 2015 12.34 12.34 12.34 0 +0.03(+0.24%)
Oct 09, 2015 12.31 12.31 12.31 0 +0.01(+0.08%)
Oct 08, 2015 12.30 12.30 12.30 0 +0.04(+0.33%)
Oct 07, 2015 12.26 12.26 12.26 0 +0.04(+0.33%)
Oct 06, 2015 12.22 12.22 12.22 0 -0.02(-0.16%)
Oct 05, 2015 12.24 12.24 12.24 0 +0.12(+0.99%)
Oct 02, 2015 12.12 12.12 12.12 0 +0.01(+0.08%)
Oct 01, 2015 12.11 12.11 12.11 0 -0.02(-0.16%)
Sep 30, 2015 12.13 12.13 12.13 0 +0.04(+0.33%)
Sep 29, 2015 12.09 12.09 12.09 0 -0.02(-0.17%)
Sep 28, 2015 12.11 12.11 12.11 0 -0.11(-0.90%)
Sep 25, 2015 12.22 12.22 12.22 0 +0.01(+0.08%)
Sep 24, 2015 12.21 12.21 12.21 0 -0.02(-0.16%)
Sep 23, 2015 12.23 12.23 12.23 0 +0.01(+0.08%)
Sep 22, 2015 12.22 12.22 12.22 0 -0.07(-0.57%)
Sep 21, 2015 12.29 12.29 12.29 0 +0.05(+0.41%)
Sep 18, 2015 12.24 12.24 12.24 0 -0.06(-0.49%)
Sep 17, 2015 12.30 12.30 12.30 0 -0.01(-0.08%)
Sep 16, 2015 12.31 12.31 12.31 0 +0.02(+0.16%)
Sep 15, 2015 12.29 12.29 12.29 0 +0.01(+0.08%)
Sep 14, 2015 12.28 12.28 12.28 0 -0.03(-0.24%)
Sep 11, 2015 12.31 12.31 12.31 0 +0.02(+0.16%)
Sep 10, 2015 12.29 12.29 12.29 0 +0.03(+0.24%)
Sep 09, 2015 12.28 12.28 12.26 0 -0.02(-0.16%)
Sep 08, 2015 12.28 12.28 12.28 0 +0.09(+0.74%)
Sep 04, 2015 12.19 12.19 12.19 0 -0.06(-0.49%)
Sep 03, 2015 12.25 12.25 12.25 0 +0.04(+0.33%)
Sep 02, 2015 12.21 12.21 12.21 0 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.