Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.040 | 7.040 | 7.040 | 0 | -0.08(-1.12%) | |
Nov 27, 2013 | 7.120 | 7.120 | 7.120 | 0 | +0.04(+0.56%) | |
Nov 26, 2013 | 7.080 | 7.080 | 7.080 | 0 | -0.02(-0.28%) | |
Nov 25, 2013 | 7.100 | 7.100 | 7.100 | 0 | -0.04(-0.56%) | |
Nov 22, 2013 | 7.140 | 7.140 | 7.140 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.08(+1.13%) |
Nov 20, 2013 | 7.060 | 7.060 | 7.060 | 0 | -0.14(-1.94%) | |
Nov 19, 2013 | 7.200 | 7.200 | 7.200 | 0 | -0.10(-1.37%) | |
Nov 18, 2013 | 7.300 | 7.300 | 7.300 | 0 | -0.02(-0.27%) | |
Nov 15, 2013 | 7.320 | 7.320 | 7.320 | 0 | +0.02(+0.27%) | |
Nov 14, 2013 | 7.300 | 7.300 | 7.300 | 0 | +0.10(+1.39%) | |
Nov 13, 2013 | 7.200 | 7.200 | 7.200 | 0 | +0.04(+0.56%) | |
Nov 11, 2013 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 7.160 | 7.160 | 7.160 | 0 | -0.20(-2.72%) | |
Nov 07, 2013 | 7.360 | 7.360 | 7.360 | 0 | -0.10(-1.34%) | |
Nov 06, 2013 | 7.460 | 7.460 | 7.460 | 0 | +0.06(+0.81%) | |
Nov 05, 2013 | 7.400 | 7.400 | 7.400 | 0 | -0.18(-2.37%) | |
Nov 04, 2013 | 7.580 | 7.580 | 7.580 | 0 | +0.02(+0.26%) | |
Nov 01, 2013 | 7.560 | 7.560 | 7.560 | 0 | -0.02(-0.26%) | |
Oct 31, 2013 | 7.580 | 7.580 | 7.580 | 0 | -0.06(-0.79%) | |
Oct 30, 2013 | 7.640 | 7.640 | 7.640 | 0 | -0.08(-1.04%) | |
Oct 29, 2013 | 7.720 | 7.720 | 7.720 | 0 | -0.06(-0.77%) | |
Oct 28, 2013 | 7.780 | 7.780 | 7.780 | 0 | -0.08(-1.02%) | |
Oct 25, 2013 | 7.860 | 7.860 | 7.860 | 0 | +0.12(+1.55%) | |
Oct 24, 2013 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.26%) | |
Oct 23, 2013 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) | |
Oct 22, 2013 | 7.760 | 7.760 | 7.760 | 0 | +0.14(+1.84%) | |
Oct 21, 2013 | 7.620 | 7.620 | 7.620 | 0 | -0.06(-0.78%) | |
Oct 18, 2013 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 7.680 | 7.680 | 7.680 | 0 | +0.16(+2.13%) | |
Oct 16, 2013 | 7.520 | 7.520 | 7.520 | 0 | +0.16(+2.17%) | |
Oct 15, 2013 | 7.360 | 7.360 | 7.360 | 0 | -0.06(-0.81%) | |
Oct 14, 2013 | 7.420 | 7.420 | 7.420 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 7.420 | 7.420 | 7.420 | 0 | +0.06(+0.82%) | |
Oct 10, 2013 | 7.360 | 7.360 | 7.360 | 0 | +0.18(+2.51%) | |
Oct 09, 2013 | 7.180 | 7.180 | 7.180 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 7.180 | 7.180 | 7.180 | 0 | -0.10(-1.37%) | |
Oct 07, 2013 | 7.280 | 7.280 | 7.280 | 0 | +0.04(+0.55%) | |
Oct 04, 2013 | 7.240 | 7.240 | 7.240 | 0 | -0.02(-0.28%) | |
Oct 03, 2013 | 7.260 | 7.260 | 7.260 | 0 | -0.14(-1.89%) | |
Oct 02, 2013 | 7.400 | 7.400 | 7.400 | 0 | +0.04(+0.54%) | |
Oct 01, 2013 | 7.360 | 7.360 | 7.360 | 0 | +0.10(+1.38%) | |
Sep 30, 2013 | 7.260 | 7.260 | 7.260 | 0 | -0.08(-1.09%) | |
Sep 27, 2013 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | -0.02(-0.27%) |
Sep 26, 2013 | 7.360 | 7.360 | 7.360 | 0 | +0.02(+0.27%) | |
Sep 25, 2013 | 7.340 | 7.340 | 7.340 | 0 | +0.04(+0.55%) | |
Sep 24, 2013 | 7.300 | 7.300 | 7.300 | 0 | -0.06(-0.82%) | |
Sep 23, 2013 | 7.360 | 7.360 | 7.360 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 7.360 | 7.360 | 7.360 | 0 | -0.12(-1.60%) | |
Sep 19, 2013 | 7.480 | 7.480 | 7.480 | 0 | -0.18(-2.35%) | |
Sep 18, 2013 | 7.660 | 7.660 | 7.660 | 0 | +0.38(+5.22%) | |
Sep 17, 2013 | 7.280 | 7.280 | 7.280 | 0 | +0.02(+0.28%) | |
Sep 16, 2013 | 7.260 | 7.260 | 7.260 | 0 | +0.10(+1.40%) | |
Sep 13, 2013 | 7.160 | 7.160 | 7.160 | 0 | +0.04(+0.56%) | |
Sep 12, 2013 | 7.120 | 7.120 | 7.120 | 0 | -0.06(-0.84%) | |
Sep 11, 2013 | 7.180 | 7.180 | 7.180 | 0 | +0.10(+1.41%) | |
Sep 10, 2013 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 7.080 | 7.080 | 7.080 | 0 | +0.16(+2.31%) | |
Sep 06, 2013 | 6.920 | 6.920 | 6.920 | 0 | +0.16(+2.37%) | |
Sep 05, 2013 | 6.760 | 6.760 | 6.760 | 0 | -0.16(-2.31%) | |
Sep 04, 2013 | 6.920 | 6.920 | 6.920 | 0 | +0.02(+0.29%) |