Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 6.680 | 6.680 | 6.680 | 0 | +0.01(+0.15%) | |
Nov 29, 2017 | 6.670 | 6.670 | 6.670 | 0 | +0.01(+0.15%) | |
Nov 28, 2017 | 6.660 | 6.660 | 6.660 | 0 | -0.03(-0.45%) | |
Nov 27, 2017 | 6.690 | 6.690 | 6.690 | 0 | -0.04(-0.59%) | |
Nov 24, 2017 | 6.730 | 6.730 | 6.730 | 0 | +0.01(+0.15%) | |
Nov 22, 2017 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 6.720 | 6.720 | 6.720 | 0 | +0.04(+0.60%) | |
Nov 20, 2017 | 6.680 | 6.680 | 6.680 | 0 | -0.03(-0.45%) | |
Nov 17, 2017 | 6.710 | 6.710 | 6.710 | 0 | -0.03(-0.45%) | |
Nov 16, 2017 | 6.740 | 6.740 | 6.740 | 0 | +0.05(+0.75%) | |
Nov 15, 2017 | 6.690 | 6.690 | 6.690 | 0 | -0.06(-0.89%) | |
Nov 14, 2017 | 6.750 | 6.750 | 6.750 | 0 | -0.01(-0.15%) | |
Nov 13, 2017 | 6.760 | 6.760 | 6.760 | 0 | +0.03(+0.45%) | |
Nov 10, 2017 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 6.730 | 6.730 | 6.730 | 0 | +0.02(+0.30%) | |
Nov 08, 2017 | 6.710 | 6.710 | 6.710 | 0 | +0.02(+0.30%) | |
Nov 07, 2017 | 6.690 | 6.690 | 6.690 | 0 | +0.07(+1.06%) | |
Nov 06, 2017 | 6.620 | 6.620 | 6.620 | 0 | +0.05(+0.76%) | |
Nov 03, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.02(-0.30%) | |
Nov 02, 2017 | 6.590 | 6.590 | 6.590 | 0 | +0.08(+1.23%) | |
Oct 31, 2017 | 6.510 | 6.510 | 6.510 | 0 | +0.01(+0.15%) | |
Oct 30, 2017 | 6.500 | 6.500 | 6.500 | 0 | -0.01(-0.15%) | |
Oct 27, 2017 | 6.510 | 6.510 | 6.510 | 0 | +0.03(+0.46%) | |
Oct 26, 2017 | 6.480 | 6.480 | 6.480 | 0 | -0.05(-0.77%) | |
Oct 25, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.01(-0.15%) | |
Oct 24, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.05(-0.76%) | |
Oct 23, 2017 | 6.590 | 6.590 | 6.590 | 0 | -0.01(-0.15%) | |
Oct 20, 2017 | 6.600 | 6.600 | 6.600 | 0 | -0.04(-0.60%) | |
Oct 19, 2017 | 6.640 | 6.640 | 6.640 | 0 | -0.02(-0.30%) | |
Oct 18, 2017 | 6.660 | 6.660 | 6.660 | 0 | -0.01(-0.15%) | |
Oct 17, 2017 | 6.670 | 6.670 | 6.670 | 0 | -0.01(-0.15%) | |
Oct 16, 2017 | 6.680 | 6.680 | 6.680 | 0 | -0.04(-0.60%) | |
Oct 13, 2017 | 6.720 | 6.720 | 6.720 | 0 | +0.01(+0.15%) | |
Oct 12, 2017 | 6.710 | 6.710 | 6.710 | 0 | +0.04(+0.60%) | |
Oct 11, 2017 | 6.670 | 6.670 | 6.670 | 0 | +0.03(+0.45%) | |
Oct 10, 2017 | 6.640 | 6.640 | 6.640 | 0 | +0.02(+0.30%) | |
Oct 09, 2017 | 6.620 | 6.620 | 6.620 | 0 | +0.02(+0.30%) | |
Oct 06, 2017 | 6.600 | 6.600 | 6.600 | 0 | -0.02(-0.30%) | |
Oct 05, 2017 | 6.620 | 6.620 | 6.620 | 0 | +0.03(+0.46%) | |
Oct 04, 2017 | 6.590 | 6.590 | 6.590 | 0 | +0.04(+0.61%) | |
Oct 03, 2017 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
Oct 02, 2017 | 6.550 | 6.550 | 6.550 | 0 | -0.02(-0.30%) | |
Sep 29, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.01(-0.15%) | |
Sep 28, 2017 | 6.580 | 6.580 | 6.580 | 0 | +0.05(+0.77%) | |
Sep 27, 2017 | 6.530 | 6.530 | 6.530 | 0 | -0.07(-1.06%) | |
Sep 26, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.01(+0.15%) | |
Sep 25, 2017 | 6.590 | 6.590 | 6.590 | 0 | +0.05(+0.76%) | |
Sep 22, 2017 | 6.540 | 6.540 | 6.540 | 0 | -0.03(-0.46%) | |
Sep 21, 2017 | 6.570 | 6.570 | 6.570 | 0 | -0.02(-0.30%) | |
Sep 20, 2017 | 6.590 | 6.590 | 6.590 | 0 | -0.03(-0.45%) | |
Sep 19, 2017 | 6.620 | 6.620 | 6.620 | 0 | -0.05(-0.75%) | |
Sep 18, 2017 | 6.670 | 6.670 | 6.670 | 0 | -0.04(-0.60%) | |
Sep 15, 2017 | 6.710 | 6.710 | 6.710 | 0 | +0.01(+0.15%) | |
Sep 14, 2017 | 6.700 | 6.700 | 6.700 | 0 | +0.07(+1.06%) | |
Sep 13, 2017 | 6.630 | 6.630 | 6.630 | 0 | -0.01(-0.15%) | |
Sep 12, 2017 | 6.640 | 6.640 | 6.640 | 0 | -0.09(-1.34%) | |
Sep 11, 2017 | 6.730 | 6.730 | 6.730 | 0 | +0.06(+0.90%) | |
Sep 08, 2017 | 6.670 | 6.670 | 6.670 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 6.670 | 6.670 | 6.670 | 0 | +0.06(+0.91%) | |
Sep 06, 2017 | 6.610 | 6.610 | 6.610 | 0 | +0.01(+0.15%) | |
Sep 05, 2017 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |