Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.110 | 6.110 | 0 | -0.07(-1.13%) | ||
Nov 27, 2020 | 6.180 | 6.180 | 0 | -0.04(-0.64%) | ||
Nov 25, 2020 | 6.220 | 6.220 | 0 | -0.01(-0.16%) | ||
Nov 24, 2020 | 6.230 | 6.230 | 0 | +0.05(+0.81%) | ||
Nov 23, 2020 | 6.180 | 6.180 | 0 | +0.01(+0.16%) | ||
Nov 20, 2020 | 6.170 | 6.170 | 0 | -0.02(-0.32%) | ||
Nov 19, 2020 | 6.190 | 6.190 | 0 | +0.03(+0.49%) | ||
Nov 18, 2020 | 6.160 | 6.160 | 0 | -0.16(-2.53%) | ||
Nov 17, 2020 | 6.320 | 6.320 | 0 | +0.00(+0.00%) | ||
Nov 16, 2020 | 6.320 | 6.320 | 0 | +0.08(+1.28%) | ||
Nov 13, 2020 | 6.240 | 6.240 | 0 | +0.17(+2.80%) | ||
Nov 12, 2020 | 6.070 | 6.070 | 0 | -0.09(-1.46%) | ||
Nov 11, 2020 | 6.160 | 6.160 | 0 | +0.01(+0.16%) | ||
Nov 10, 2020 | 6.150 | 6.150 | 0 | +0.16(+2.67%) | ||
Nov 09, 2020 | 5.990 | 5.990 | 0 | +0.24(+4.17%) | ||
Nov 06, 2020 | 5.750 | 5.750 | 0 | -0.07(-1.20%) | ||
Nov 05, 2020 | 5.820 | 5.820 | 0 | +0.01(+0.17%) | ||
Nov 04, 2020 | 5.810 | 5.810 | 0 | -0.01(-0.17%) | ||
Nov 03, 2020 | 5.820 | 5.820 | 0 | +0.14(+2.46%) | ||
Nov 02, 2020 | 5.680 | 5.680 | 0 | +0.15(+2.71%) | ||
Oct 30, 2020 | 5.530 | 5.530 | 0 | -0.03(-0.54%) | ||
Oct 29, 2020 | 5.560 | 5.560 | 0 | +0.06(+1.09%) | ||
Oct 28, 2020 | 5.500 | 5.500 | 0 | -0.14(-2.48%) | ||
Oct 27, 2020 | 5.640 | 5.640 | 0 | -0.11(-1.91%) | ||
Oct 26, 2020 | 5.750 | 5.750 | 0 | -0.10(-1.71%) | ||
Oct 23, 2020 | 5.850 | 5.850 | 0 | +0.04(+0.69%) | ||
Oct 22, 2020 | 5.810 | 5.810 | 0 | +0.04(+0.69%) | ||
Oct 21, 2020 | 5.770 | 5.770 | 0 | -0.01(-0.17%) | ||
Oct 20, 2020 | 5.780 | 5.780 | 0 | +0.05(+0.87%) | ||
Oct 19, 2020 | 5.730 | 5.730 | 0 | -0.10(-1.72%) | ||
Oct 16, 2020 | 5.830 | 5.830 | 0 | -0.06(-1.02%) | ||
Oct 15, 2020 | 5.890 | 5.890 | 0 | +0.02(+0.34%) | ||
Oct 14, 2020 | 5.870 | 5.870 | 0 | -0.09(-1.51%) | ||
Oct 13, 2020 | 5.960 | 5.960 | 0 | -0.11(-1.81%) | ||
Oct 12, 2020 | 6.070 | 6.070 | 0 | +0.03(+0.50%) | ||
Oct 09, 2020 | 6.040 | 6.040 | 0 | -0.03(-0.49%) | ||
Oct 08, 2020 | 6.070 | 6.070 | 0 | +0.11(+1.85%) | ||
Oct 07, 2020 | 5.960 | 5.960 | 0 | +0.01(+0.17%) | ||
Oct 06, 2020 | 5.950 | 5.950 | 0 | -0.03(-0.50%) | ||
Oct 05, 2020 | 5.980 | 5.980 | 0 | +0.03(+0.50%) | ||
Oct 02, 2020 | 5.950 | 5.950 | 0 | +0.11(+1.88%) | ||
Oct 01, 2020 | 5.840 | 5.840 | 0 | +0.14(+2.46%) | ||
Sep 30, 2020 | 5.700 | 5.700 | 0 | +0.02(+0.35%) | ||
Sep 29, 2020 | 5.680 | 5.680 | 0 | -0.06(-1.05%) | ||
Sep 28, 2020 | 5.740 | 5.740 | 0 | +0.15(+2.68%) | ||
Sep 25, 2020 | 5.590 | 5.590 | 0 | +0.11(+2.01%) | ||
Sep 24, 2020 | 5.480 | 5.480 | 0 | +0.01(+0.18%) | ||
Sep 23, 2020 | 5.470 | 5.470 | 0 | -0.17(-3.01%) | ||
Sep 22, 2020 | 5.640 | 5.640 | 0 | +0.08(+1.44%) | ||
Sep 21, 2020 | 5.560 | 5.560 | 0 | -0.19(-3.30%) | ||
Sep 18, 2020 | 5.750 | 5.750 | 0 | -0.13(-2.21%) | ||
Sep 17, 2020 | 5.880 | 5.880 | 0 | -0.10(-1.67%) | ||
Sep 16, 2020 | 5.980 | 5.980 | 0 | +0.03(+0.50%) | ||
Sep 15, 2020 | 5.950 | 5.950 | 0 | +0.04(+0.68%) | ||
Sep 14, 2020 | 5.910 | 5.910 | 0 | +0.16(+2.78%) | ||
Sep 11, 2020 | 5.750 | 5.750 | 0 | -0.04(-0.69%) | ||
Sep 10, 2020 | 5.790 | 5.790 | 0 | -0.16(-2.69%) | ||
Sep 09, 2020 | 5.950 | 5.950 | 0 | +0.06(+1.02%) | ||
Sep 08, 2020 | 5.890 | 5.890 | 0 | -0.09(-1.51%) | ||
Sep 04, 2020 | 5.980 | 5.980 | 0 | -0.02(-0.33%) | ||
Sep 03, 2020 | 6.000 | 6.000 | 0 | -0.07(-1.15%) | ||
Sep 02, 2020 | 6.070 | 6.070 | 0 | +0.10(+1.68%) |