Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 13.87 | 13.87 | 0 | -0.16(-1.14%) | ||
Nov 29, 2023 | 14.03 | 14.03 | 0 | +0.17(+1.23%) | ||
Nov 28, 2023 | 13.86 | 13.86 | 0 | +0.02(+0.14%) | ||
Nov 27, 2023 | 13.84 | 13.84 | 0 | +0.20(+1.47%) | ||
Nov 24, 2023 | 13.64 | 13.64 | 0 | -0.15(-1.09%) | ||
Nov 22, 2023 | 13.79 | 13.79 | 0 | +0.03(+0.22%) | ||
Nov 21, 2023 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Nov 20, 2023 | 13.77 | 13.77 | 0 | +0.07(+0.51%) | ||
Nov 17, 2023 | 13.70 | 13.70 | 0 | +0.06(+0.44%) | ||
Nov 16, 2023 | 13.64 | 13.64 | 0 | +0.15(+1.11%) | ||
Nov 15, 2023 | 13.49 | 13.49 | 0 | -0.18(-1.32%) | ||
Nov 14, 2023 | 13.67 | 13.67 | 0 | +0.28(+2.09%) | ||
Nov 13, 2023 | 13.39 | 13.39 | 0 | -0.02(-0.15%) | ||
Nov 10, 2023 | 13.41 | 13.41 | 0 | +0.06(+0.45%) | ||
Nov 09, 2023 | 13.35 | 13.35 | 0 | -0.29(-2.13%) | ||
Nov 08, 2023 | 13.64 | 13.64 | 0 | +0.20(+1.49%) | ||
Nov 07, 2023 | 13.44 | 13.44 | 0 | +0.17(+1.28%) | ||
Nov 06, 2023 | 13.27 | 13.27 | 0 | -0.11(-0.82%) | ||
Nov 03, 2023 | 13.38 | 13.38 | 0 | +0.10(+0.75%) | ||
Nov 02, 2023 | 13.28 | 13.28 | 0 | +0.27(+2.08%) | ||
Nov 01, 2023 | 13.01 | 13.01 | 0 | +0.26(+2.04%) | ||
Oct 31, 2023 | 12.75 | 12.75 | 0 | -0.06(-0.47%) | ||
Oct 30, 2023 | 12.81 | 12.81 | 0 | -0.05(-0.39%) | ||
Oct 27, 2023 | 12.86 | 12.86 | 0 | -0.04(-0.31%) | ||
Oct 26, 2023 | 12.90 | 12.90 | 0 | +0.17(+1.34%) | ||
Oct 25, 2023 | 12.73 | 12.73 | 0 | -0.25(-1.93%) | ||
Oct 24, 2023 | 12.98 | 12.98 | 0 | +0.12(+0.93%) | ||
Oct 23, 2023 | 12.86 | 12.86 | 0 | +0.15(+1.18%) | ||
Oct 20, 2023 | 12.71 | 12.71 | 0 | +0.08(+0.63%) | ||
Oct 19, 2023 | 12.63 | 12.63 | 0 | -0.23(-1.79%) | ||
Oct 18, 2023 | 12.86 | 12.86 | 0 | -0.13(-1.00%) | ||
Oct 17, 2023 | 12.99 | 12.99 | 0 | -0.15(-1.14%) | ||
Oct 16, 2023 | 13.14 | 13.14 | 0 | -0.19(-1.43%) | ||
Oct 13, 2023 | 13.33 | 13.33 | 0 | +0.21(+1.60%) | ||
Oct 12, 2023 | 13.12 | 13.12 | 0 | -0.33(-2.45%) | ||
Oct 11, 2023 | 13.45 | 13.45 | 0 | +0.25(+1.89%) | ||
Oct 10, 2023 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | ||
Oct 09, 2023 | 13.20 | 13.20 | 0 | +0.25(+1.93%) | ||
Oct 06, 2023 | 12.95 | 12.95 | 0 | -0.16(-1.22%) | ||
Oct 05, 2023 | 13.11 | 13.11 | 0 | -0.05(-0.38%) | ||
Oct 04, 2023 | 13.16 | 13.16 | 0 | +0.16(+1.23%) | ||
Oct 03, 2023 | 13.00 | 13.00 | 0 | -0.26(-1.96%) | ||
Oct 02, 2023 | 13.26 | 13.26 | 0 | -0.20(-1.49%) | ||
Sep 29, 2023 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | ||
Sep 28, 2023 | 13.47 | 13.47 | 0 | +0.04(+0.30%) | ||
Sep 27, 2023 | 13.43 | 13.43 | 0 | -0.14(-1.03%) | ||
Sep 25, 2023 | 13.57 | 13.57 | 0 | -0.50(-3.55%) | ||
Sep 19, 2023 | 14.07 | 14.07 | 0 | -0.09(-0.64%) | ||
Sep 18, 2023 | 14.16 | 14.16 | 0 | +0.06(+0.43%) | ||
Sep 15, 2023 | 14.10 | 14.10 | 0 | -0.07(-0.49%) | ||
Sep 14, 2023 | 14.17 | 14.17 | 0 | -0.09(-0.63%) | ||
Sep 13, 2023 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | ||
Sep 12, 2023 | 14.25 | 14.25 | 0 | +0.07(+0.49%) | ||
Sep 11, 2023 | 14.18 | 14.18 | 0 | -0.09(-0.63%) | ||
Sep 08, 2023 | 14.27 | 14.27 | 0 | +0.05(+0.35%) | ||
Sep 07, 2023 | 14.22 | 14.22 | 0 | +0.03(+0.21%) | ||
Sep 06, 2023 | 14.19 | 14.19 | 0 | -0.16(-1.11%) |