Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 13.89 | 13.89 | 0 | -0.07(-0.50%) | ||
May 07, 2024 | 13.96 | 13.96 | 0 | +0.07(+0.50%) | ||
May 06, 2024 | 13.89 | 13.89 | 0 | +0.05(+0.36%) | ||
May 03, 2024 | 13.84 | 13.84 | 0 | +0.12(+0.87%) | ||
May 02, 2024 | 13.72 | 13.72 | 0 | +0.07(+0.51%) | ||
May 01, 2024 | 13.65 | 13.65 | 0 | +0.09(+0.66%) | ||
Apr 30, 2024 | 13.56 | 13.56 | 0 | -0.11(-0.80%) | ||
Apr 29, 2024 | 13.67 | 13.67 | 0 | +0.10(+0.74%) | ||
Apr 26, 2024 | 13.57 | 13.57 | 0 | +0.07(+0.52%) | ||
Apr 25, 2024 | 13.50 | 13.50 | 0 | -0.09(-0.66%) | ||
Apr 24, 2024 | 13.59 | 13.59 | 0 | -0.08(-0.59%) | ||
Apr 23, 2024 | 13.67 | 13.67 | 0 | +0.01(+0.07%) | ||
Apr 22, 2024 | 13.66 | 13.66 | 0 | -0.02(-0.15%) | ||
Apr 19, 2024 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | ||
Apr 18, 2024 | 13.64 | 13.64 | 0 | -0.08(-0.58%) | ||
Apr 17, 2024 | 13.72 | 13.72 | 0 | +0.14(+1.03%) | ||
Apr 16, 2024 | 13.58 | 13.58 | 0 | -0.08(-0.59%) | ||
Apr 15, 2024 | 13.66 | 13.66 | 0 | -0.20(-1.44%) | ||
Apr 12, 2024 | 13.86 | 13.86 | 0 | +0.07(+0.51%) | ||
Apr 11, 2024 | 13.79 | 13.79 | 0 | -0.06(-0.43%) | ||
Apr 10, 2024 | 13.85 | 13.85 | 0 | -0.31(-2.19%) | ||
Apr 09, 2024 | 14.16 | 14.16 | 0 | +0.12(+0.85%) | ||
Apr 08, 2024 | 14.04 | 14.04 | 0 | -0.01(-0.07%) | ||
Apr 05, 2024 | 14.05 | 14.05 | 0 | -0.18(-1.26%) | ||
Apr 04, 2024 | 14.23 | 14.23 | 0 | +0.09(+0.64%) | ||
Apr 03, 2024 | 14.14 | 14.14 | 0 | -0.01(-0.07%) | ||
Apr 02, 2024 | 14.15 | 14.15 | 0 | -0.06(-0.42%) | ||
Apr 01, 2024 | 14.21 | 14.21 | 0 | -0.26(-1.80%) | ||
Mar 28, 2024 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 14.47 | 14.47 | 0 | +0.11(+0.77%) | ||
Mar 26, 2024 | 14.36 | 14.36 | 0 | +0.04(+0.28%) | ||
Mar 25, 2024 | 14.32 | 14.32 | 0 | -0.07(-0.49%) | ||
Mar 22, 2024 | 14.39 | 14.39 | 0 | +0.13(+0.91%) | ||
Mar 21, 2024 | 14.26 | 14.26 | 0 | +0.03(+0.21%) | ||
Mar 20, 2024 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | ||
Mar 19, 2024 | 14.22 | 14.22 | 0 | +0.05(+0.35%) | ||
Mar 18, 2024 | 14.17 | 14.17 | 0 | -0.05(-0.35%) | ||
Mar 15, 2024 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | ||
Mar 14, 2024 | 14.23 | 14.23 | 0 | -0.21(-1.45%) | ||
Mar 13, 2024 | 14.44 | 14.44 | 0 | -0.06(-0.41%) | ||
Mar 12, 2024 | 14.50 | 14.50 | 0 | -0.12(-0.82%) | ||
Mar 11, 2024 | 14.62 | 14.62 | 0 | -0.01(-0.07%) | ||
Mar 08, 2024 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | ||
Mar 07, 2024 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | ||
Mar 06, 2024 | 14.64 | 14.64 | 0 | +0.08(+0.55%) | ||
Mar 05, 2024 | 14.56 | 14.56 | 0 | +0.18(+1.25%) | ||
Mar 04, 2024 | 14.38 | 14.38 | 0 | -0.05(-0.35%) |