Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | -0.01(-0.17%) |
Nov 27, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) |
Nov 25, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.01(+0.18%) |
Nov 24, 2009 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 5.710 | 5.710 | 5.710 | 5.710 | 0 | +0.01(+0.18%) |
Nov 20, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.04(-0.70%) |
Nov 18, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | +0.01(+0.17%) |
Nov 17, 2009 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.01(+0.17%) |
Nov 13, 2009 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.02(+0.35%) |
Nov 11, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 5.690 | 5.700 | 5.700 | 5.700 | 0 | +0.01(+0.18%) |
Nov 09, 2009 | 5.680 | 5.690 | 5.690 | 5.690 | 0 | +0.01(+0.18%) |
Nov 06, 2009 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 5.670 | 5.680 | 5.680 | 5.680 | 0 | +0.01(+0.18%) |
Nov 04, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | -0.01(-0.18%) |
Nov 02, 2009 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 5.690 | 5.680 | 5.680 | 5.680 | 0 | -0.01(-0.18%) |
Oct 28, 2009 | 5.700 | 5.690 | 5.690 | 5.690 | 0 | -0.01(-0.18%) |
Oct 27, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.01(-0.18%) |
Oct 26, 2009 | 5.700 | 5.710 | 5.710 | 5.710 | 0 | +0.01(+0.18%) |
Oct 23, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 5.690 | 5.700 | 5.700 | 5.700 | 0 | +0.01(+0.18%) |
Oct 21, 2009 | 5.680 | 5.690 | 5.690 | 5.690 | 0 | +0.01(+0.18%) |
Oct 20, 2009 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | -0.02(-0.35%) |
Oct 19, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.01(+0.18%) |
Oct 16, 2009 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) |
Oct 15, 2009 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | +0.01(+0.18%) |
Oct 14, 2009 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | +0.02(+0.35%) |
Oct 13, 2009 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.01(+0.18%) |
Oct 12, 2009 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.01(+0.18%) |
Oct 08, 2009 | 5.630 | 5.640 | 5.640 | 5.640 | 0 | +0.01(+0.18%) |
Oct 07, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) |
Oct 06, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.02(+0.36%) |
Oct 05, 2009 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) |
Oct 02, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.01(-0.18%) |
Oct 01, 2009 | 5.630 | 5.610 | 5.610 | 5.610 | 0 | -0.02(-0.36%) |
Sep 30, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) |
Sep 29, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) |
Sep 28, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) |
Sep 25, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) |
Sep 24, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.01(+0.18%) |
Sep 23, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.02(+0.36%) |
Sep 22, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.02(+0.36%) |
Sep 21, 2009 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.04(-0.71%) |
Sep 18, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.01(+0.18%) |
Sep 17, 2009 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.02(+0.36%) |
Sep 16, 2009 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | +0.03(+0.54%) |
Sep 15, 2009 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.03(+0.54%) |
Sep 14, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | +0.03(+0.55%) |
Sep 11, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.03(+0.55%) |
Sep 10, 2009 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.02(+0.37%) |
Sep 09, 2009 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.01(+0.18%) |
Sep 08, 2009 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.02(+0.37%) |
Sep 04, 2009 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Sep 03, 2009 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.01(+0.18%) |
Sep 02, 2009 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) |