Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.330 | 6.340 | 6.330 | 6.340 | 0 | +0.01(+0.16%) |
Nov 29, 2012 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.02(+0.32%) |
Nov 28, 2012 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) |
Nov 27, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) |
Nov 23, 2012 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) |
Nov 20, 2012 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.01(+0.16%) |
Nov 19, 2012 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.32%) |
Nov 16, 2012 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.01(-0.16%) |
Nov 15, 2012 | 6.310 | 6.290 | 6.290 | 6.290 | 0 | -0.02(-0.32%) |
Nov 14, 2012 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.16%) |
Nov 13, 2012 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.01(-0.16%) |
Nov 12, 2012 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.16%) |
Nov 09, 2012 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.02(-0.32%) |
Nov 08, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Nov 07, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.01(-0.16%) |
Nov 06, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) |
Nov 02, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
Nov 01, 2012 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Oct 31, 2012 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Oct 24, 2012 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.02(-0.31%) |
Oct 19, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.03(-0.47%) |
Oct 17, 2012 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) |
Oct 16, 2012 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Oct 15, 2012 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.01(+0.16%) |
Oct 12, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 6.340 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) |
Oct 10, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Oct 09, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Oct 08, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
Oct 04, 2012 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.16%) |
Oct 03, 2012 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 6.310 | 6.320 | 6.320 | 6.320 | 0 | +0.01(+0.16%) |
Sep 28, 2012 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.16%) |
Sep 27, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.16%) |
Sep 26, 2012 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.04(-0.63%) |
Sep 25, 2012 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Sep 24, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.01(-0.16%) |
Sep 19, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.03(-0.47%) |
Sep 18, 2012 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 6.370 | 6.380 | 6.380 | 6.380 | 0 | +0.01(+0.16%) |
Sep 14, 2012 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.02(+0.31%) |
Sep 13, 2012 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) |
Sep 12, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.02(+0.32%) |
Sep 11, 2012 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.02(+0.32%) |
Sep 10, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Sep 07, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) |
Sep 06, 2012 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.02(+0.32%) |
Sep 05, 2012 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |