Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.400 | 5.400 | 0 | +0.03(+0.56%) | ||
Nov 29, 2022 | 5.370 | 5.370 | 0 | -0.01(-0.19%) | ||
Nov 28, 2022 | 5.380 | 5.380 | 0 | -0.02(-0.37%) | ||
Nov 25, 2022 | 5.400 | 5.400 | 0 | +0.01(+0.19%) | ||
Nov 23, 2022 | 5.390 | 5.390 | 0 | +0.02(+0.37%) | ||
Nov 22, 2022 | 5.370 | 5.370 | 0 | +0.00(+0.00%) | ||
Nov 21, 2022 | 5.370 | 5.370 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 5.370 | 5.370 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 5.370 | 5.370 | 0 | -0.02(-0.37%) | ||
Nov 16, 2022 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | ||
Nov 15, 2022 | 5.390 | 5.390 | 0 | +0.03(+0.56%) | ||
Nov 14, 2022 | 5.360 | 5.360 | 0 | +0.01(+0.19%) | ||
Nov 11, 2022 | 5.350 | 5.350 | 0 | +0.01(+0.19%) | ||
Nov 10, 2022 | 5.340 | 5.340 | 0 | +0.08(+1.52%) | ||
Nov 09, 2022 | 5.260 | 5.260 | 0 | -0.02(-0.38%) | ||
Nov 08, 2022 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Nov 07, 2022 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 5.280 | 5.280 | 0 | +0.02(+0.38%) | ||
Nov 03, 2022 | 5.260 | 5.260 | 0 | -0.05(-0.94%) | ||
Nov 02, 2022 | 5.310 | 5.310 | 0 | -0.01(-0.19%) | ||
Nov 01, 2022 | 5.320 | 5.320 | 0 | +0.00(+0.00%) | ||
Oct 31, 2022 | 5.320 | 5.320 | 0 | -0.02(-0.37%) | ||
Oct 28, 2022 | 5.340 | 5.340 | 0 | +0.03(+0.56%) | ||
Oct 27, 2022 | 5.310 | 5.310 | 0 | +0.02(+0.38%) | ||
Oct 26, 2022 | 5.290 | 5.290 | 0 | +0.03(+0.57%) | ||
Oct 25, 2022 | 5.260 | 5.260 | 0 | +0.03(+0.57%) | ||
Oct 24, 2022 | 5.230 | 5.230 | 0 | +0.02(+0.38%) | ||
Oct 21, 2022 | 5.210 | 5.210 | 0 | -0.03(-0.57%) | ||
Oct 20, 2022 | 5.240 | 5.240 | 0 | -0.01(-0.19%) | ||
Oct 19, 2022 | 5.250 | 5.250 | 0 | -0.03(-0.57%) | ||
Oct 18, 2022 | 5.280 | 5.280 | 0 | +0.03(+0.57%) | ||
Oct 17, 2022 | 5.250 | 5.250 | 0 | +0.03(+0.57%) | ||
Oct 14, 2022 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | ||
Oct 13, 2022 | 5.220 | 5.220 | 0 | -0.01(-0.19%) | ||
Oct 12, 2022 | 5.230 | 5.230 | 0 | -0.01(-0.19%) | ||
Oct 11, 2022 | 5.240 | 5.240 | 0 | -0.04(-0.76%) | ||
Oct 10, 2022 | 5.280 | 5.280 | 0 | +0.00(+0.00%) | ||
Oct 07, 2022 | 5.280 | 5.280 | 0 | -0.03(-0.56%) | ||
Oct 06, 2022 | 5.310 | 5.310 | 0 | +0.01(+0.19%) | ||
Oct 05, 2022 | 5.300 | 5.300 | 0 | -0.01(-0.19%) | ||
Oct 04, 2022 | 5.310 | 5.310 | 0 | +0.07(+1.34%) | ||
Oct 03, 2022 | 5.240 | 5.240 | 0 | +0.03(+0.58%) | ||
Sep 30, 2022 | 5.210 | 5.210 | 0 | +0.01(+0.19%) | ||
Sep 29, 2022 | 5.200 | 5.200 | 0 | -0.03(-0.57%) | ||
Sep 28, 2022 | 5.230 | 5.230 | 0 | +0.02(+0.38%) | ||
Sep 27, 2022 | 5.210 | 5.210 | 0 | -0.03(-0.57%) | ||
Sep 26, 2022 | 5.240 | 5.240 | 0 | -0.04(-0.76%) | ||
Sep 23, 2022 | 5.280 | 5.280 | 0 | -0.05(-0.94%) | ||
Sep 22, 2022 | 5.330 | 5.330 | 0 | -0.07(-1.30%) | ||
Sep 21, 2022 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | ||
Sep 20, 2022 | 5.400 | 5.400 | 0 | -0.02(-0.37%) | ||
Sep 19, 2022 | 5.420 | 5.420 | 0 | +0.01(+0.18%) | ||
Sep 16, 2022 | 5.410 | 5.410 | 0 | -0.03(-0.55%) | ||
Sep 15, 2022 | 5.440 | 5.440 | 0 | -0.03(-0.55%) | ||
Sep 14, 2022 | 5.470 | 5.470 | 0 | -0.01(-0.18%) | ||
Sep 13, 2022 | 5.480 | 5.480 | 0 | -0.06(-1.08%) | ||
Sep 12, 2022 | 5.540 | 5.540 | 0 | +0.02(+0.36%) | ||
Sep 09, 2022 | 5.520 | 5.520 | 0 | +0.03(+0.55%) | ||
Sep 08, 2022 | 5.490 | 5.490 | 0 | +0.03(+0.55%) | ||
Sep 07, 2022 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | ||
Sep 02, 2022 | 5.460 | 5.460 | 0 | +0.02(+0.37%) |