Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 41.60 | 41.60 | 40.94 | 41.60 | 0 | +0.66(+1.61%) |
Nov 26, 2008 | 40.94 | 40.94 | 40.66 | 40.94 | 0 | +0.28(+0.69%) |
Nov 25, 2008 | 40.66 | 40.69 | 40.66 | 40.66 | 0 | -0.03(-0.07%) |
Nov 24, 2008 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +1.02(+2.57%) |
Nov 21, 2008 | 39.67 | 39.67 | 38.28 | 39.67 | 0 | +1.39(+3.63%) |
Nov 20, 2008 | 38.28 | 40.73 | 38.28 | 38.28 | 0 | -2.45(-6.02%) |
Nov 19, 2008 | 40.73 | 42.64 | 40.73 | 40.73 | 0 | -1.91(-4.48%) |
Nov 18, 2008 | 42.64 | 42.64 | 42.62 | 42.64 | 0 | +0.02(+0.05%) |
Nov 17, 2008 | 42.62 | 43.50 | 42.62 | 42.62 | 0 | -0.88(-2.02%) |
Nov 14, 2008 | 43.50 | 44.64 | 43.50 | 43.50 | 0 | -1.14(-2.55%) |
Nov 13, 2008 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +2.09(+4.91%) |
Nov 12, 2008 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | -1.44(-3.27%) |
Nov 11, 2008 | 43.99 | 44.57 | 43.99 | 43.99 | 0 | -0.58(-1.30%) |
Nov 10, 2008 | 44.57 | 44.80 | 44.57 | 44.57 | 0 | -0.23(-0.51%) |
Nov 07, 2008 | 44.80 | 44.80 | 43.68 | 44.80 | 0 | +1.12(+2.56%) |
Nov 06, 2008 | 43.68 | 45.95 | 43.68 | 43.68 | 0 | -2.27(-4.94%) |
Nov 04, 2008 | 45.95 | 45.95 | 45.95 | 0 | +0.27(+0.59%) | |
Nov 03, 2008 | 45.68 | 45.68 | 45.23 | 45.68 | 0 | +0.45(+0.99%) |
Oct 31, 2008 | 45.23 | 45.23 | 44.35 | 45.23 | 0 | +0.88(+1.98%) |
Oct 30, 2008 | 44.35 | 44.35 | 43.34 | 44.35 | 0 | +1.01(+2.33%) |
Oct 29, 2008 | 43.34 | 43.90 | 43.34 | 43.34 | 0 | -0.56(-1.28%) |
Oct 28, 2008 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +2.46(+5.94%) |
Oct 27, 2008 | 41.44 | 43.06 | 41.44 | 41.44 | 0 | -1.62(-3.76%) |
Oct 24, 2008 | 43.06 | 44.11 | 43.06 | 43.06 | 0 | -1.05(-2.38%) |
Oct 23, 2008 | 44.11 | 44.11 | 43.81 | 44.11 | 0 | +0.30(+0.68%) |
Oct 22, 2008 | 43.81 | 45.84 | 43.81 | 43.81 | 0 | -2.03(-4.43%) |
Oct 21, 2008 | 45.84 | 46.38 | 45.84 | 45.84 | 0 | -0.54(-1.16%) |
Oct 20, 2008 | 46.38 | 46.38 | 44.92 | 46.38 | 0 | +1.46(+3.25%) |
Oct 17, 2008 | 44.92 | 44.92 | 44.72 | 44.92 | 0 | +0.20(+0.45%) |
Oct 16, 2008 | 44.72 | 44.72 | 44.72 | 44.72 | 0 | +1.06(+2.43%) |
Oct 15, 2008 | 43.66 | 46.37 | 43.66 | 43.66 | 0 | -2.71(-5.84%) |
Oct 13, 2008 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | +4.56(+10.91%) |
Oct 10, 2008 | 41.81 | 41.81 | 41.81 | 41.81 | 0 | -1.45(-3.35%) |
Oct 09, 2008 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -2.76(-6.00%) |
Oct 08, 2008 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | -0.92(-1.96%) |
Oct 07, 2008 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | -1.36(-2.82%) |
Oct 06, 2008 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | -2.30(-4.55%) |
Oct 03, 2008 | 50.60 | 50.82 | 50.60 | 50.60 | 0 | -0.22(-0.43%) |
Oct 02, 2008 | 50.82 | 51.51 | 50.82 | 50.82 | 0 | -0.69(-1.34%) |
Oct 01, 2008 | 51.51 | 51.74 | 51.51 | 51.51 | 0 | -0.23(-0.44%) |
Sep 30, 2008 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | -1.03(-1.95%) |
Sep 26, 2008 | 52.77 | 52.77 | 52.77 | 0 | +0.71(+1.36%) | |
Sep 24, 2008 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | +0.19(+0.37%) |
Sep 23, 2008 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | -1.42(-2.66%) |
Sep 19, 2008 | 53.29 | 53.29 | 53.29 | 0 | +0.17(+0.32%) | |
Sep 18, 2008 | 53.12 | 53.12 | 53.12 | 53.12 | 0 | +1.13(+2.17%) |
Sep 17, 2008 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | -1.48(-2.77%) |
Sep 16, 2008 | 53.47 | 53.47 | 53.47 | 53.47 | 0 | -0.04(-0.07%) |
Sep 15, 2008 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | -0.97(-1.78%) |
Sep 12, 2008 | 54.48 | 54.57 | 54.48 | 54.48 | 0 | -0.09(-0.16%) |
Sep 11, 2008 | 54.57 | 54.57 | 54.02 | 54.57 | 0 | +0.55(+1.02%) |
Sep 10, 2008 | 54.02 | 54.02 | 53.71 | 54.02 | 0 | +0.31(+0.58%) |
Sep 09, 2008 | 55.54 | 54.40 | 53.71 | 53.71 | 0 | -0.69(-1.27%) |
Sep 08, 2008 | 54.40 | 54.40 | 53.83 | 54.40 | 0 | +0.57(+1.06%) |
Sep 05, 2008 | 53.83 | 53.83 | 53.83 | 53.83 | 0 | -0.11(-0.20%) |
Sep 04, 2008 | 53.94 | 55.15 | 53.94 | 53.94 | 0 | -1.21(-2.19%) |
Sep 03, 2008 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | +0.11(+0.20%) |