Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 67.68 | 67.68 | 0 | +1.66(+2.51%) | ||
Nov 29, 2022 | 66.02 | 66.02 | 0 | -0.14(-0.21%) | ||
Nov 28, 2022 | 66.16 | 66.16 | 0 | -0.25(-0.38%) | ||
Nov 25, 2022 | 66.41 | 66.41 | 0 | +0.27(+0.41%) | ||
Nov 23, 2022 | 66.14 | 66.14 | 0 | +0.28(+0.43%) | ||
Nov 22, 2022 | 65.86 | 65.86 | 0 | +0.87(+1.34%) | ||
Nov 21, 2022 | 64.99 | 64.99 | 0 | -0.39(-0.60%) | ||
Nov 18, 2022 | 65.38 | 65.38 | 0 | +0.91(+1.41%) | ||
Nov 17, 2022 | 64.47 | 64.47 | 0 | -0.02(-0.03%) | ||
Nov 16, 2022 | 64.49 | 64.49 | 0 | +0.31(+0.48%) | ||
Nov 15, 2022 | 64.18 | 64.18 | 0 | -0.04(-0.06%) | ||
Nov 14, 2022 | 64.22 | 64.22 | 0 | -0.46(-0.71%) | ||
Nov 11, 2022 | 64.68 | 64.68 | 0 | -1.37(-2.07%) | ||
Nov 10, 2022 | 66.05 | 66.05 | 0 | +1.97(+3.07%) | ||
Nov 09, 2022 | 64.08 | 64.08 | 0 | -0.49(-0.76%) | ||
Nov 08, 2022 | 64.57 | 64.57 | 0 | +0.31(+0.48%) | ||
Nov 07, 2022 | 64.26 | 64.26 | 0 | +0.29(+0.45%) | ||
Nov 04, 2022 | 63.97 | 63.97 | 0 | +0.37(+0.58%) | ||
Nov 03, 2022 | 63.60 | 63.60 | 0 | +0.05(+0.08%) | ||
Nov 02, 2022 | 63.55 | 63.55 | 0 | -0.57(-0.89%) | ||
Nov 01, 2022 | 64.12 | 64.12 | 0 | -0.34(-0.53%) | ||
Oct 31, 2022 | 64.46 | 64.46 | 0 | +0.09(+0.14%) | ||
Oct 28, 2022 | 64.37 | 64.37 | 0 | +1.36(+2.16%) | ||
Oct 27, 2022 | 63.01 | 63.01 | 0 | -0.36(-0.57%) | ||
Oct 26, 2022 | 63.37 | 63.37 | 0 | +0.51(+0.81%) | ||
Oct 25, 2022 | 62.86 | 62.86 | 0 | +0.78(+1.26%) | ||
Oct 24, 2022 | 62.08 | 62.08 | 0 | +0.63(+1.03%) | ||
Oct 21, 2022 | 61.45 | 61.45 | 0 | +1.14(+1.89%) | ||
Oct 20, 2022 | 60.31 | 60.31 | 0 | -0.36(-0.59%) | ||
Oct 19, 2022 | 60.67 | 60.67 | 0 | -0.65(-1.06%) | ||
Oct 18, 2022 | 61.32 | 61.32 | 0 | +0.28(+0.46%) | ||
Oct 17, 2022 | 61.04 | 61.04 | 0 | +1.04(+1.73%) | ||
Oct 14, 2022 | 60.00 | 60.00 | 0 | -0.69(-1.14%) | ||
Oct 13, 2022 | 60.69 | 60.69 | 0 | +1.04(+1.74%) | ||
Oct 12, 2022 | 59.65 | 59.65 | 0 | -0.14(-0.23%) | ||
Oct 11, 2022 | 59.79 | 59.79 | 0 | +0.20(+0.34%) | ||
Oct 10, 2022 | 59.59 | 59.59 | 0 | -0.53(-0.88%) | ||
Oct 07, 2022 | 60.12 | 60.12 | 0 | -1.02(-1.67%) | ||
Oct 06, 2022 | 61.14 | 61.14 | 0 | -0.26(-0.42%) | ||
Oct 05, 2022 | 61.40 | 61.40 | 0 | +0.22(+0.36%) | ||
Oct 04, 2022 | 61.18 | 61.18 | 0 | +1.62(+2.72%) | ||
Oct 03, 2022 | 59.56 | 59.56 | 0 | +1.01(+1.73%) | ||
Sep 30, 2022 | 58.55 | 58.55 | 0 | -0.61(-1.03%) | ||
Sep 29, 2022 | 59.16 | 59.16 | 0 | -0.53(-0.89%) | ||
Sep 28, 2022 | 59.69 | 59.69 | 0 | +1.71(+2.95%) | ||
Sep 27, 2022 | 57.98 | 57.98 | 0 | +0.02(+0.03%) | ||
Sep 26, 2022 | 57.96 | 57.96 | 0 | -0.78(-1.33%) | ||
Sep 23, 2022 | 58.74 | 58.74 | 0 | -0.61(-1.03%) | ||
Sep 22, 2022 | 59.35 | 59.35 | 0 | -0.17(-0.29%) | ||
Sep 21, 2022 | 59.52 | 59.52 | 0 | -0.92(-1.52%) | ||
Sep 20, 2022 | 60.44 | 60.44 | 0 | -0.51(-0.84%) | ||
Sep 19, 2022 | 60.95 | 60.95 | 0 | -0.41(-0.67%) | ||
Sep 16, 2022 | 61.36 | 61.36 | 0 | -0.30(-0.49%) | ||
Sep 15, 2022 | 61.66 | 61.66 | 0 | +0.14(+0.23%) | ||
Sep 14, 2022 | 61.52 | 61.52 | 0 | +0.02(+0.03%) | ||
Sep 13, 2022 | 61.50 | 61.50 | 0 | -1.95(-3.07%) | ||
Sep 12, 2022 | 63.45 | 63.45 | 0 | +0.37(+0.59%) | ||
Sep 09, 2022 | 63.08 | 63.08 | 0 | +0.45(+0.72%) | ||
Sep 08, 2022 | 62.63 | 62.63 | 0 | +1.05(+1.71%) | ||
Sep 07, 2022 | 61.58 | 61.58 | 0 | +0.76(+1.25%) | ||
Sep 02, 2022 | 60.82 | 60.82 | 0 | -0.70(-1.14%) |