Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 64.48 | 64.48 | 0 | +0.65(+1.02%) | ||
Nov 29, 2023 | 63.83 | 63.83 | 0 | +0.12(+0.19%) | ||
Nov 28, 2023 | 63.71 | 63.71 | 0 | -0.49(-0.76%) | ||
Nov 27, 2023 | 64.20 | 64.20 | 0 | -0.31(-0.48%) | ||
Nov 24, 2023 | 64.51 | 64.51 | 0 | +0.54(+0.84%) | ||
Nov 22, 2023 | 63.97 | 63.97 | 0 | +0.22(+0.35%) | ||
Nov 21, 2023 | 63.75 | 63.75 | 0 | +0.17(+0.27%) | ||
Nov 20, 2023 | 63.58 | 63.58 | 0 | +0.30(+0.47%) | ||
Nov 17, 2023 | 63.28 | 63.28 | 0 | +0.22(+0.35%) | ||
Nov 16, 2023 | 63.06 | 63.06 | 0 | +0.38(+0.61%) | ||
Nov 15, 2023 | 62.68 | 62.68 | 0 | -0.31(-0.49%) | ||
Nov 14, 2023 | 62.99 | 62.99 | 0 | +0.69(+1.11%) | ||
Nov 13, 2023 | 62.30 | 62.30 | 0 | +0.50(+0.81%) | ||
Nov 10, 2023 | 61.80 | 61.80 | 0 | +0.28(+0.46%) | ||
Nov 09, 2023 | 61.52 | 61.52 | 0 | -0.96(-1.54%) | ||
Nov 08, 2023 | 62.48 | 62.48 | 0 | +0.04(+0.06%) | ||
Nov 07, 2023 | 62.44 | 62.44 | 0 | +0.04(+0.06%) | ||
Nov 06, 2023 | 62.40 | 62.40 | 0 | +0.17(+0.27%) | ||
Nov 03, 2023 | 62.23 | 62.23 | 0 | +0.24(+0.39%) | ||
Nov 02, 2023 | 61.99 | 61.99 | 0 | +0.86(+1.41%) | ||
Nov 01, 2023 | 61.13 | 61.13 | 0 | +0.45(+0.74%) | ||
Oct 31, 2023 | 60.68 | 60.68 | 0 | +0.50(+0.83%) | ||
Oct 30, 2023 | 60.18 | 60.18 | 0 | +0.41(+0.69%) | ||
Oct 27, 2023 | 59.77 | 59.77 | 0 | -1.37(-2.24%) | ||
Oct 26, 2023 | 61.14 | 61.14 | 0 | -0.42(-0.68%) | ||
Oct 25, 2023 | 61.56 | 61.56 | 0 | -0.77(-1.24%) | ||
Oct 24, 2023 | 62.33 | 62.33 | 0 | +0.53(+0.86%) | ||
Oct 23, 2023 | 61.80 | 61.80 | 0 | -0.45(-0.72%) | ||
Oct 20, 2023 | 62.25 | 62.25 | 0 | -0.25(-0.40%) | ||
Oct 19, 2023 | 62.50 | 62.50 | 0 | -0.55(-0.87%) | ||
Oct 18, 2023 | 63.05 | 63.05 | 0 | -0.82(-1.28%) | ||
Oct 17, 2023 | 63.87 | 63.87 | 0 | +0.11(+0.17%) | ||
Oct 16, 2023 | 63.76 | 63.76 | 0 | +0.37(+0.58%) | ||
Oct 13, 2023 | 63.39 | 63.39 | 0 | +0.45(+0.71%) | ||
Oct 12, 2023 | 62.94 | 62.94 | 0 | -0.60(-0.94%) | ||
Oct 11, 2023 | 63.54 | 63.54 | 0 | -0.15(-0.24%) | ||
Oct 10, 2023 | 63.69 | 63.69 | 0 | +0.47(+0.74%) | ||
Oct 09, 2023 | 63.22 | 63.22 | 0 | +0.15(+0.24%) | ||
Oct 06, 2023 | 63.07 | 63.07 | 0 | +0.59(+0.94%) | ||
Oct 05, 2023 | 62.48 | 62.48 | 0 | +0.39(+0.63%) | ||
Oct 04, 2023 | 62.09 | 62.09 | 0 | +0.15(+0.24%) | ||
Oct 03, 2023 | 61.94 | 61.94 | 0 | -0.83(-1.32%) | ||
Oct 02, 2023 | 62.77 | 62.77 | 0 | -0.15(-0.24%) | ||
Sep 29, 2023 | 62.92 | 62.92 | 0 | -0.60(-0.94%) | ||
Sep 28, 2023 | 63.52 | 63.52 | 0 | +0.32(+0.51%) | ||
Sep 27, 2023 | 63.20 | 63.20 | 0 | -0.59(-0.92%) | ||
Sep 25, 2023 | 63.79 | 63.79 | 0 | -0.07(-0.11%) | ||
Sep 19, 2023 | 63.86 | 63.86 | 0 | -0.22(-0.34%) | ||
Sep 18, 2023 | 64.08 | 64.08 | 0 | -0.28(-0.44%) | ||
Sep 15, 2023 | 64.36 | 64.36 | 0 | -0.56(-0.86%) | ||
Sep 14, 2023 | 64.92 | 64.92 | 0 | +0.36(+0.56%) | ||
Sep 13, 2023 | 64.56 | 64.56 | 0 | +0.04(+0.06%) | ||
Sep 12, 2023 | 64.52 | 64.52 | 0 | -0.19(-0.29%) | ||
Sep 11, 2023 | 64.71 | 64.71 | 0 | +0.48(+0.75%) | ||
Sep 08, 2023 | 64.23 | 64.23 | 0 | -0.05(-0.08%) | ||
Sep 07, 2023 | 64.28 | 64.28 | 0 | +0.31(+0.48%) | ||
Sep 06, 2023 | 63.97 | 63.97 | 0 | -0.07(-0.11%) |