Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 10.18 | 10.18 | 10.18 | 0 | -0.07(-0.68%) | |
Nov 26, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) | |
Nov 25, 2014 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | |
Nov 24, 2014 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | |
Nov 21, 2014 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) | |
Nov 20, 2014 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.49%) | |
Nov 19, 2014 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.30%) | |
Nov 18, 2014 | 10.14 | 10.14 | 10.14 | 0 | +0.10(+1.00%) | |
Nov 17, 2014 | 10.04 | 10.04 | 10.04 | 0 | -0.04(-0.40%) | |
Nov 14, 2014 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) | |
Nov 13, 2014 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) | |
Nov 12, 2014 | 10.01 | 10.01 | 10.01 | 0 | -0.09(-0.89%) | |
Nov 11, 2014 | 10.10 | 10.10 | 10.10 | 0 | +0.06(+0.60%) | |
Nov 10, 2014 | 10.04 | 10.04 | 10.04 | 0 | +0.06(+0.60%) | |
Nov 07, 2014 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) | |
Nov 06, 2014 | 9.990 | 9.990 | 9.990 | 0 | -0.05(-0.50%) | |
Nov 05, 2014 | 10.04 | 10.04 | 10.04 | 0 | +0.03(+0.30%) | |
Nov 04, 2014 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.40%) | |
Nov 03, 2014 | 10.05 | 10.05 | 10.05 | 0 | -0.09(-0.89%) | |
Oct 31, 2014 | 10.14 | 10.14 | 10.14 | 0 | +0.16(+1.60%) | |
Oct 30, 2014 | 9.980 | 9.980 | 9.980 | 0 | +0.05(+0.50%) | |
Oct 29, 2014 | 9.930 | 9.930 | 9.930 | 0 | -0.06(-0.60%) | |
Oct 28, 2014 | 9.990 | 9.990 | 9.990 | 0 | +0.13(+1.32%) | |
Oct 27, 2014 | 9.900 | 9.900 | 9.860 | 0 | -0.04(-0.40%) | |
Oct 24, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.03(+0.30%) | |
Oct 23, 2014 | 9.870 | 9.870 | 9.870 | 0 | +0.10(+1.02%) | |
Oct 22, 2014 | 9.770 | 9.770 | 9.770 | 0 | -0.06(-0.61%) | |
Oct 21, 2014 | 9.830 | 9.830 | 9.830 | 0 | +0.18(+1.87%) | |
Oct 17, 2014 | 9.650 | 9.650 | 9.650 | 0 | +0.14(+1.47%) | |
Oct 16, 2014 | 9.510 | 9.510 | 9.510 | 0 | -0.07(-0.73%) | |
Oct 15, 2014 | 9.580 | 9.580 | 9.580 | 0 | -0.06(-0.62%) | |
Oct 14, 2014 | 9.640 | 9.640 | 9.640 | 0 | +0.02(+0.21%) | |
Oct 13, 2014 | 9.620 | 9.620 | 9.620 | 0 | -0.01(-0.10%) | |
Oct 10, 2014 | 9.630 | 9.630 | 9.630 | 0 | -0.16(-1.63%) | |
Oct 09, 2014 | 9.790 | 9.790 | 9.790 | 0 | -0.24(-2.39%) | |
Oct 08, 2014 | 10.03 | 10.03 | 10.03 | 0 | +0.13(+1.31%) | |
Oct 07, 2014 | 9.900 | 9.900 | 9.900 | 0 | -0.14(-1.39%) | |
Oct 06, 2014 | 10.04 | 10.04 | 10.04 | 0 | +0.07(+0.70%) | |
Oct 03, 2014 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | |
Oct 02, 2014 | 9.980 | 9.980 | 9.980 | 0 | -0.11(-1.09%) | |
Oct 01, 2014 | 10.09 | 10.09 | 10.09 | 0 | -0.12(-1.18%) | |
Sep 30, 2014 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) | |
Sep 29, 2014 | 10.23 | 10.23 | 10.23 | 0 | -0.09(-0.87%) | |
Sep 26, 2014 | 10.32 | 10.32 | 10.32 | 0 | +0.04(+0.39%) | |
Sep 25, 2014 | 10.28 | 10.28 | 10.28 | 0 | -0.13(-1.25%) | |
Sep 24, 2014 | 10.41 | 10.41 | 10.41 | 0 | +0.05(+0.48%) | |
Sep 23, 2014 | 10.36 | 10.36 | 10.36 | 0 | -0.09(-0.86%) | |
Sep 22, 2014 | 10.49 | 10.49 | 10.45 | 0 | -0.04(-0.38%) | |
Sep 19, 2014 | 10.49 | 10.49 | 10.49 | 0 | -0.05(-0.47%) | |
Sep 18, 2014 | 10.54 | 10.54 | 10.54 | 0 | +0.09(+0.86%) | |
Sep 17, 2014 | 10.45 | 10.45 | 10.45 | 0 | -0.07(-0.67%) | |
Sep 16, 2014 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | |
Sep 15, 2014 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | |
Sep 12, 2014 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | |
Sep 11, 2014 | 10.57 | 10.57 | 10.53 | 0 | -0.04(-0.38%) | |
Sep 10, 2014 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) | |
Sep 09, 2014 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.28%) | |
Sep 08, 2014 | 10.56 | 10.56 | 10.56 | 0 | -0.11(-1.03%) | |
Sep 05, 2014 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | |
Sep 04, 2014 | 10.66 | 10.66 | 10.66 | 0 | -0.06(-0.56%) | |
Sep 03, 2014 | 10.72 | 10.72 | 10.72 | 0 | +0.08(+0.75%) |