Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | |
Nov 29, 2016 | 8.930 | 8.930 | 8.930 | 0 | +0.05(+0.56%) | |
Nov 28, 2016 | 8.880 | 8.880 | 8.880 | 0 | -0.04(-0.45%) | |
Nov 25, 2016 | 8.920 | 8.920 | 8.920 | 0 | +0.03(+0.34%) | |
Nov 23, 2016 | 8.890 | 8.890 | 8.890 | 0 | -0.03(-0.34%) | |
Nov 22, 2016 | 8.920 | 8.920 | 8.920 | 0 | +0.02(+0.22%) | |
Nov 21, 2016 | 8.900 | 8.900 | 8.900 | 0 | +0.08(+0.91%) | |
Nov 18, 2016 | 8.820 | 8.820 | 8.820 | 0 | -0.09(-1.01%) | |
Nov 17, 2016 | 8.910 | 8.910 | 8.910 | 0 | +0.04(+0.45%) | |
Nov 16, 2016 | 8.870 | 8.870 | 8.870 | 0 | -0.08(-0.89%) | |
Nov 15, 2016 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) | |
Nov 14, 2016 | 8.910 | 8.910 | 8.910 | 0 | -0.05(-0.56%) | |
Nov 11, 2016 | 8.960 | 8.960 | 8.960 | 0 | -0.06(-0.67%) | |
Nov 10, 2016 | 9.020 | 9.020 | 9.020 | 0 | -0.04(-0.44%) | |
Nov 09, 2016 | 9.060 | 9.060 | 9.060 | 0 | +0.03(+0.33%) | |
Nov 08, 2016 | 9.030 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | |
Nov 07, 2016 | 9.020 | 9.020 | 9.020 | 0 | +0.11(+1.23%) | |
Nov 04, 2016 | 8.910 | 8.910 | 8.910 | 0 | -0.07(-0.78%) | |
Nov 03, 2016 | 8.980 | 8.980 | 8.980 | 0 | -0.01(-0.11%) | |
Nov 02, 2016 | 8.990 | 8.990 | 8.990 | 0 | -0.05(-0.55%) | |
Nov 01, 2016 | 9.040 | 9.040 | 9.040 | 0 | -0.04(-0.44%) | |
Oct 31, 2016 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) | |
Oct 28, 2016 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) | |
Oct 27, 2016 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) | |
Oct 26, 2016 | 9.100 | 9.100 | 9.100 | 0 | -0.03(-0.33%) | |
Oct 25, 2016 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) | |
Oct 24, 2016 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 9.140 | 9.140 | 9.140 | 0 | -0.03(-0.33%) | |
Oct 20, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | |
Oct 19, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.03(+0.33%) | |
Oct 18, 2016 | 9.130 | 9.130 | 9.130 | 0 | +0.09(+1.00%) | |
Oct 17, 2016 | 9.040 | 9.040 | 9.040 | 0 | -0.02(-0.22%) | |
Oct 14, 2016 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | |
Oct 13, 2016 | 9.050 | 9.050 | 9.050 | 0 | -0.03(-0.33%) | |
Oct 12, 2016 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) | |
Oct 11, 2016 | 9.100 | 9.100 | 9.100 | 0 | -0.13(-1.41%) | |
Oct 10, 2016 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | |
Oct 07, 2016 | 9.210 | 9.210 | 9.210 | 0 | -0.04(-0.43%) | |
Oct 06, 2016 | 9.250 | 9.250 | 9.250 | 0 | -0.06(-0.64%) | |
Oct 05, 2016 | 9.310 | 9.310 | 9.310 | 0 | +0.03(+0.32%) | |
Oct 04, 2016 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) | |
Oct 03, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.07(+0.76%) |
Sep 30, 2016 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.11(-1.18%) |
Sep 29, 2016 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.07(+0.76%) |
Sep 28, 2016 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.04(+0.43%) |
Sep 27, 2016 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 9.230 | 9.230 | 9.230 | 0 | -0.09(-0.97%) | |
Sep 23, 2016 | 9.320 | 9.320 | 9.320 | 0 | -0.07(-0.75%) | |
Sep 22, 2016 | 9.390 | 9.390 | 9.390 | 0 | +0.09(+0.97%) | |
Sep 21, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.16(+1.75%) | |
Sep 20, 2016 | 9.140 | 9.140 | 9.140 | 0 | +0.04(+0.44%) | |
Sep 19, 2016 | 9.100 | 9.100 | 9.100 | 0 | +0.06(+0.66%) | |
Sep 16, 2016 | 9.040 | 9.040 | 9.040 | 0 | -0.13(-1.42%) | |
Sep 15, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.08(+0.88%) | |
Sep 14, 2016 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 9.090 | 9.090 | 9.090 | 0 | -0.20(-2.15%) | |
Sep 12, 2016 | 9.290 | 9.290 | 9.290 | 0 | +0.07(+0.76%) | |
Sep 09, 2016 | 9.220 | 9.220 | 9.220 | 0 | -0.18(-1.91%) | |
Sep 08, 2016 | 9.400 | 9.400 | 9.400 | 0 | -0.02(-0.21%) | |
Sep 07, 2016 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) | |
Sep 06, 2016 | 9.410 | 9.410 | 9.410 | 0 | +0.07(+0.75%) | |
Sep 02, 2016 | 9.340 | 9.340 | 9.340 | 0 | +0.11(+1.19%) |