Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Nov 29, 2011	0.1600	0.2800	0.1600	0.2800	4,300	+0.00(+0.00%)
Nov 21, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.04%)
Nov 18, 2011	0.2500	0.3999	0.1600	0.2799	330,884	+0.10(+55.50%)
Nov 17, 2011	0.1300	0.1800	0.1300	0.1800	5,250	+0.05(+38.46%)
Nov 16, 2011	0.1100	0.1300	0.1100	0.1300	7,400	-0.01(-7.14%)
Nov 15, 2011	0.1400	0.1400	0.1100	0.1400	5,618	-0.00(-3.45%)
Nov 14, 2011	0.1501	0.1501	0.0800	0.1450	304,100	-0.01(-3.40%)
Nov 11, 2011	0.1501	0.1501	0.1501	0.1501	1,199	+0.00(+0.00%)
Nov 10, 2011	0.1501	0.1501	0.1501	0.1501	900	-0.03(-16.61%)
Nov 07, 2011		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Nov 02, 2011		0.1700	0.1700	0.1700	0	-0.00(-0.64%)
Oct 25, 2011		0.1711	0.1711	0.1711	0	+0.00(+0.00%)
Oct 21, 2011		0.1711	0.1711	0.1711	0	+0.00(+0.00%)
Oct 20, 2011	0.1900	0.1998	0.1711	0.1711	4,209	-0.03(-14.45%)
Oct 19, 2011	0.2000	0.2000	0.2000	0.2000	100	+0.03(+16.89%)
Oct 18, 2011	0.1711	0.1711	0.1711	0.1711	150	-0.03(-14.45%)
Oct 17, 2011	0.1711	0.2000	0.1711	0.2000	797	+0.00(+0.00%)
Oct 13, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.03(+16.89%)
Oct 12, 2011	0.1711	0.1711	0.1711	0.1711	3,087	+0.00(+0.00%)
Oct 07, 2011		0.1711	0.1711	0.1711	0	+0.00(+0.00%)
Oct 03, 2011		0.1711	0.1711	0.1711	0	+0.00(+0.00%)
Sep 30, 2011	0.1711	0.1711	0.1711	0.1711	3,500	+0.00(+0.00%)
Sep 28, 2011	0.1711	0.1711	0.1711	0.1711	0	-0.04(-18.83%)
Sep 23, 2011	0.2108	0.2108	0.2108	0.2108	0	-0.01(-4.18%)
Sep 19, 2011		0.2200	0.2200	0.2200	0	+0.05(+28.58%)
Sep 16, 2011	0.1711	0.1711	0.1711	0.1711	2,200	+0.00(+0.00%)
Sep 15, 2011	0.1750	0.1750	0.1711	0.1711	14,599	+0.00(+0.00%)
Sep 14, 2011	0.1711	0.1711	0.1711	0.1711	500	+0.00(+0.00%)
Sep 13, 2011	0.1711	0.1711	0.1711	0.1711	199	+0.00(+0.00%)
Sep 07, 2011	0.1711	0.1711	0.1711	0.1711	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.