Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0500	0.0500	0.0500	0.0500	2,064	-0.00(-5.66%)
Nov 16, 2023				0.0530	0	+0.00(+0.00%)
Nov 08, 2023				0.0530	0	-0.03(-39.77%)
Nov 06, 2023				0.0880	0	+0.02(+33.33%)
Oct 20, 2023				0.0660	0	+0.01(+10.00%)
Oct 17, 2023				0.0600	0	-0.01(-19.46%)
Oct 16, 2023	0.0745	0.0745	0.0745	0.0745	200	+0.01(+24.17%)
Oct 12, 2023				0.0600	0	-0.02(-25.00%)
Oct 11, 2023	0.0800	0.0800	0.0800	0.0800	406	-0.01(-11.11%)
Oct 10, 2023	0.0900	0.0900	0.0900	0.0900	1,000	+0.02(+33.33%)
Oct 06, 2023				0.0675	0	+0.00(+2.27%)
Oct 05, 2023	0.0800	0.0800	0.0600	0.0660	8,641	+0.01(+8.20%)
Oct 02, 2023				0.0610	0	+0.00(+0.00%)
Sep 28, 2023				0.0610	0	-0.02(-23.75%)
Sep 26, 2023				0.0800	0	+0.00(+0.00%)
Sep 25, 2023	0.0800	0.0800	0.0800	0.0800	9,000	-0.02(-20.00%)
Sep 22, 2023	0.1000	0.1000	0.1000	0.1000	300	+0.00(+0.00%)
Sep 21, 2023	0.1250	0.1250	0.0600	0.1000	137,500	-0.06(-37.50%)
Sep 08, 2023				0.1600	0	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.