Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.22 13.22 13.22 13.22 0 +0.47(+3.69%)
Nov 29, 2011 12.75 12.75 12.75 12.75 0 +0.06(+0.47%)
Nov 28, 2011 12.69 12.69 12.69 12.69 0 +0.46(+3.76%)
Nov 25, 2011 12.23 12.23 12.23 12.23 0 -0.07(-0.57%)
Nov 23, 2011 12.55 12.30 12.30 12.30 0 -0.25(-1.99%)
Nov 22, 2011 12.55 12.55 12.55 12.55 0 -0.14(-1.10%)
Nov 21, 2011 12.69 12.69 12.69 12.69 0 -0.31(-2.38%)
Nov 18, 2011 13.00 13.00 13.00 13.00 0 +0.02(+0.15%)
Nov 17, 2011 12.98 12.98 12.98 12.98 0 -0.16(-1.22%)
Nov 16, 2011 13.14 13.14 13.14 13.14 0 -0.20(-1.50%)
Nov 15, 2011 13.34 13.34 13.34 13.34 0 -0.09(-0.67%)
Nov 14, 2011 13.43 13.43 13.43 13.43 0 -0.14(-1.03%)
Nov 11, 2011 13.57 13.57 13.57 13.57 0 +0.28(+2.11%)
Nov 10, 2011 13.29 13.29 13.29 13.29 0 +0.07(+0.53%)
Nov 09, 2011 13.22 13.22 13.22 13.22 0 -0.59(-4.27%)
Nov 08, 2011 13.81 13.81 13.81 13.81 0 +0.08(+0.58%)
Nov 07, 2011 13.73 13.73 13.73 13.73 0 +0.01(+0.07%)
Nov 04, 2011 13.72 13.72 13.72 13.72 0 -0.15(-1.08%)
Nov 03, 2011 13.87 13.87 13.87 13.87 0 +0.30(+2.21%)
Nov 02, 2011 13.57 13.57 13.57 13.57 0 +0.13(+0.97%)
Nov 01, 2011 13.44 13.44 13.44 13.44 0 -0.44(-3.17%)
Oct 31, 2011 13.88 13.88 13.88 13.88 0 -0.53(-3.68%)
Oct 28, 2011 14.41 14.41 14.41 14.41 0 -0.12(-0.83%)
Oct 27, 2011 14.53 14.53 14.53 14.53 0 +0.65(+4.68%)
Oct 26, 2011 13.88 13.88 13.88 13.88 0 +0.10(+0.73%)
Oct 25, 2011 13.78 13.78 13.78 13.78 0 -0.17(-1.22%)
Oct 24, 2011 13.95 13.95 13.95 13.95 0 +0.24(+1.75%)
Oct 21, 2011 13.71 13.71 13.71 13.71 0 +0.25(+1.86%)
Oct 20, 2011 13.55 13.46 13.46 13.46 0 -0.09(-0.66%)
Oct 19, 2011 13.55 13.55 13.55 13.55 0 -0.15(-1.09%)
Oct 18, 2011 13.70 13.70 13.70 13.70 0 +0.06(+0.44%)
Oct 17, 2011 13.64 13.64 13.64 13.64 0 -0.27(-1.94%)
Oct 14, 2011 13.91 13.91 13.91 13.91 0 +0.16(+1.16%)
Oct 13, 2011 13.75 13.75 13.75 13.75 0 -0.02(-0.15%)
Oct 12, 2011 13.77 13.77 13.77 13.77 0 +0.25(+1.85%)
Oct 11, 2011 13.52 13.52 13.52 13.52 0 -0.01(-0.07%)
Oct 10, 2011 13.53 13.53 13.53 13.53 0 +0.40(+3.05%)
Oct 07, 2011 13.13 13.13 13.13 13.13 0 -0.06(-0.45%)
Oct 06, 2011 13.19 13.19 13.19 13.19 0 +0.34(+2.65%)
Oct 05, 2011 12.73 12.85 12.85 12.85 0 +0.24(+1.90%)
Oct 03, 2011 12.61 12.61 12.61 12.61 0 -0.37(-2.85%)
Sep 30, 2011 12.98 12.98 12.98 12.98 0 -0.33(-2.48%)
Sep 29, 2011 13.31 13.31 13.31 13.31 0 +0.29(+2.23%)
Sep 28, 2011 13.02 13.02 13.02 13.02 0 -0.10(-0.76%)
Sep 27, 2011 13.12 13.12 13.12 13.12 0 +0.34(+2.66%)
Sep 26, 2011 12.78 12.78 12.78 12.78 0 +0.08(+0.63%)
Sep 23, 2011 12.70 12.70 12.70 12.70 0 -0.01(-0.08%)
Sep 22, 2011 12.71 12.71 12.71 12.71 0 -0.38(-2.90%)
Sep 21, 2011 13.09 13.09 13.09 13.09 0 -0.32(-2.39%)
Sep 20, 2011 13.41 13.41 13.41 13.41 0 -0.08(-0.59%)
Sep 19, 2011 13.49 13.49 13.49 13.49 0 -0.35(-2.53%)
Sep 16, 2011 13.84 13.84 13.84 13.84 0 +0.04(+0.29%)
Sep 15, 2011 13.48 13.80 13.80 13.80 0 +0.45(+3.37%)
Sep 13, 2011 13.35 13.35 13.35 13.35 0 +0.10(+0.75%)
Sep 12, 2011 13.36 13.25 13.25 13.25 0 -0.11(-0.82%)
Sep 09, 2011 13.36 13.36 13.36 13.36 0 -0.44(-3.19%)
Sep 08, 2011 13.80 13.80 13.80 13.80 0 -0.18(-1.29%)
Sep 07, 2011 13.98 13.98 13.98 13.98 0 +0.34(+2.49%)
Sep 06, 2011 13.64 13.64 13.64 13.64 0 -0.48(-3.40%)
Sep 02, 2011 14.12 14.12 14.12 14.12 0 -0.38(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.