Recruit Holdings Co.Ltd (OP: RCRRF )

58.84 -4.16 (-6.60%)
Streaming Delayed Price Updated: 11:05 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 30.75 32.00 30.75 32.00 10,714 +1.15(+3.73%)
Nov 27, 2015 30.85 30.85 30.85 30.85 271 +0.85(+2.83%)
Nov 25, 2015 30.00 30.00 30.00 0 -1.00(-3.23%)
Nov 24, 2015 31.00 31.25 31.00 31.00 3,598 -1.00(-3.12%)
Nov 23, 2015 31.00 32.00 3,029 +1.50(+4.92%)
Nov 20, 2015 32.50 32.50 30.50 30.50 520 -0.74(-2.37%)
Nov 19, 2015 32.25 32.25 30.75 31.24 2,554 +0.24(+0.77%)
Nov 18, 2015 32.00 32.75 31.00 31.00 3,209 +0.00(+0.00%)
Nov 17, 2015 32.25 32.25 31.00 31.00 8,573 -1.00(-3.12%)
Nov 16, 2015 32.00 32.00 32.00 32.00 2,325 +1.00(+3.23%)
Nov 13, 2015 32.00 32.00 31.00 31.00 1,862 -1.00(-3.12%)
Nov 12, 2015 31.35 32.05 31.35 32.00 10,914 +0.75(+2.40%)
Nov 11, 2015 31.25 31.25 31.25 31.25 910 +0.25(+0.81%)
Nov 10, 2015 32.00 32.00 31.00 31.00 1,249 -1.00(-3.12%)
Nov 09, 2015 31.25 32.00 31.00 32.00 4,026 +0.90(+2.89%)
Nov 06, 2015 32.00 32.00 31.10 31.10 3,219 -0.90(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.