Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 23.68 | 23.68 | 23.68 | 0 | +0.08(+0.34%) | |
Nov 29, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 23.60 | 23.60 | 23.60 | 0 | +0.16(+0.68%) | |
Nov 27, 2017 | 23.44 | 23.44 | 23.44 | 0 | -0.04(-0.17%) | |
Nov 24, 2017 | 23.48 | 23.48 | 23.48 | 0 | +0.03(+0.13%) | |
Nov 22, 2017 | 23.45 | 23.45 | 23.45 | 0 | +0.02(+0.09%) | |
Nov 21, 2017 | 23.43 | 23.43 | 23.43 | 0 | +0.10(+0.43%) | |
Nov 20, 2017 | 23.33 | 23.33 | 23.33 | 0 | +0.02(+0.09%) | |
Nov 17, 2017 | 23.31 | 23.31 | 23.31 | 0 | -0.03(-0.13%) | |
Nov 16, 2017 | 23.34 | 23.34 | 23.34 | 0 | +0.10(+0.43%) | |
Nov 15, 2017 | 23.24 | 23.24 | 23.24 | 0 | -0.10(-0.43%) | |
Nov 14, 2017 | 23.34 | 23.34 | 23.34 | 0 | -0.02(-0.09%) | |
Nov 13, 2017 | 23.36 | 23.36 | 23.36 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 23.36 | 23.36 | 23.36 | 0 | -0.07(-0.30%) | |
Nov 09, 2017 | 23.43 | 23.43 | 23.43 | 0 | -0.09(-0.38%) | |
Nov 08, 2017 | 23.52 | 23.52 | 23.52 | 0 | +0.01(+0.04%) | |
Nov 07, 2017 | 23.51 | 23.51 | 23.51 | 0 | -0.02(-0.08%) | |
Nov 06, 2017 | 23.53 | 23.53 | 23.53 | 0 | +0.04(+0.17%) | |
Nov 03, 2017 | 23.49 | 23.49 | 23.49 | 0 | -0.01(-0.04%) | |
Nov 02, 2017 | 23.50 | 23.50 | 23.50 | 0 | +0.02(+0.09%) | |
Nov 01, 2017 | 23.48 | 23.48 | 23.48 | 0 | +0.02(+0.09%) | |
Oct 31, 2017 | 23.46 | 23.46 | 23.46 | 0 | +0.04(+0.17%) | |
Oct 30, 2017 | 23.42 | 23.42 | 23.42 | 0 | -0.01(-0.04%) | |
Oct 27, 2017 | 23.43 | 23.43 | 23.43 | 0 | +0.06(+0.26%) | |
Oct 26, 2017 | 23.37 | 23.37 | 23.37 | 0 | +0.01(+0.04%) | |
Oct 25, 2017 | 23.36 | 23.36 | 23.36 | 0 | -0.10(-0.43%) | |
Oct 24, 2017 | 23.46 | 23.46 | 23.46 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 23.46 | 23.46 | 23.46 | 0 | -0.08(-0.34%) | |
Oct 20, 2017 | 23.54 | 23.54 | 23.54 | 0 | +0.04(+0.17%) | |
Oct 19, 2017 | 23.50 | 23.50 | 23.50 | 0 | +0.02(+0.09%) | |
Oct 18, 2017 | 23.48 | 23.48 | 23.48 | 0 | +0.02(+0.09%) | |
Oct 17, 2017 | 23.46 | 23.46 | 23.46 | 0 | -0.04(-0.17%) | |
Oct 16, 2017 | 23.50 | 23.50 | 23.50 | 0 | +0.01(+0.04%) | |
Oct 13, 2017 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 23.49 | 23.49 | 23.49 | 0 | +0.03(+0.13%) | |
Oct 11, 2017 | 23.46 | 23.46 | 23.46 | 0 | +0.04(+0.17%) | |
Oct 10, 2017 | 23.42 | 23.42 | 23.42 | 0 | +0.07(+0.30%) | |
Oct 09, 2017 | 23.35 | 23.35 | 23.35 | 0 | +0.02(+0.09%) | |
Oct 06, 2017 | 23.33 | 23.33 | 23.33 | 0 | -0.04(-0.17%) | |
Oct 05, 2017 | 23.37 | 23.37 | 23.37 | 0 | +0.04(+0.17%) | |
Oct 04, 2017 | 23.33 | 23.33 | 23.33 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 23.33 | 23.33 | 23.33 | 0 | +0.03(+0.13%) | |
Oct 02, 2017 | 23.30 | 23.30 | 23.30 | 0 | +0.06(+0.26%) | |
Sep 29, 2017 | 23.24 | 23.24 | 23.24 | 0 | +0.06(+0.26%) | |
Sep 28, 2017 | 23.18 | 23.18 | 23.18 | 0 | +0.04(+0.17%) | |
Sep 27, 2017 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 23.14 | 23.14 | 23.14 | 0 | -0.05(-0.22%) | |
Sep 25, 2017 | 23.19 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 23.19 | 23.19 | 23.19 | 0 | +0.03(+0.13%) | |
Sep 21, 2017 | 23.16 | 23.16 | 23.16 | 0 | -0.01(-0.04%) | |
Sep 20, 2017 | 23.17 | 23.17 | 23.17 | 0 | -0.01(-0.04%) | |
Sep 19, 2017 | 23.18 | 23.18 | 23.18 | 0 | +0.05(+0.22%) | |
Sep 18, 2017 | 23.13 | 23.13 | 23.13 | 0 | +0.04(+0.17%) | |
Sep 15, 2017 | 23.09 | 23.09 | 23.09 | 0 | +0.05(+0.22%) | |
Sep 14, 2017 | 23.04 | 23.04 | 23.04 | 0 | +0.05(+0.22%) | |
Sep 13, 2017 | 22.99 | 22.99 | 22.99 | 0 | -0.20(-0.86%) | |
Sep 12, 2017 | 23.19 | 23.19 | 23.19 | 0 | +0.04(+0.17%) | |
Sep 11, 2017 | 23.15 | 23.15 | 23.15 | 0 | +0.15(+0.65%) | |
Sep 08, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.07(+0.31%) | |
Sep 06, 2017 | 22.93 | 22.93 | 22.93 | 0 | +0.05(+0.22%) | |
Sep 05, 2017 | 22.88 | 22.88 | 22.88 | 0 | -0.07(-0.31%) |