Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 22.74 | 22.74 | 0 | +0.09(+0.40%) | ||
Nov 29, 2018 | 22.65 | 22.65 | 0 | +0.01(+0.04%) | ||
Nov 28, 2018 | 22.64 | 22.64 | 0 | +0.19(+0.85%) | ||
Nov 27, 2018 | 22.45 | 22.45 | 0 | +0.03(+0.13%) | ||
Nov 26, 2018 | 22.42 | 22.42 | 0 | +0.18(+0.81%) | ||
Nov 23, 2018 | 22.24 | 22.24 | 0 | -0.11(-0.49%) | ||
Nov 21, 2018 | 22.35 | 22.35 | 0 | +0.06(+0.27%) | ||
Nov 20, 2018 | 22.29 | 22.29 | 0 | -0.29(-1.28%) | ||
Nov 19, 2018 | 22.58 | 22.58 | 0 | -0.10(-0.44%) | ||
Nov 16, 2018 | 22.68 | 22.68 | 0 | +0.10(+0.44%) | ||
Nov 15, 2018 | 22.58 | 22.58 | 0 | +0.11(+0.49%) | ||
Nov 14, 2018 | 22.47 | 22.47 | 0 | -0.07(-0.31%) | ||
Nov 13, 2018 | 22.54 | 22.54 | 0 | +0.01(+0.04%) | ||
Nov 12, 2018 | 22.53 | 22.53 | 0 | -0.19(-0.84%) | ||
Nov 09, 2018 | 22.72 | 22.72 | 0 | -0.08(-0.35%) | ||
Nov 08, 2018 | 22.80 | 22.80 | 0 | -0.05(-0.22%) | ||
Nov 07, 2018 | 22.85 | 22.85 | 0 | +0.22(+0.97%) | ||
Nov 06, 2018 | 22.63 | 22.63 | 0 | +0.08(+0.35%) | ||
Nov 05, 2018 | 22.55 | 22.55 | 0 | +0.14(+0.62%) | ||
Nov 02, 2018 | 22.41 | 22.41 | 0 | -0.06(-0.27%) | ||
Nov 01, 2018 | 22.47 | 22.47 | 0 | +0.16(+0.72%) | ||
Oct 31, 2018 | 22.31 | 22.31 | 0 | +0.07(+0.31%) | ||
Oct 30, 2018 | 22.24 | 22.24 | 0 | +0.18(+0.82%) | ||
Oct 29, 2018 | 22.06 | 22.06 | 0 | -0.01(-0.05%) | ||
Oct 26, 2018 | 22.07 | 22.07 | 0 | -0.14(-0.63%) | ||
Oct 25, 2018 | 22.21 | 22.21 | 0 | +0.12(+0.54%) | ||
Oct 24, 2018 | 22.09 | 22.09 | 0 | -0.29(-1.30%) | ||
Oct 23, 2018 | 22.38 | 22.38 | 0 | -0.09(-0.40%) | ||
Oct 22, 2018 | 22.47 | 22.47 | 0 | -0.09(-0.40%) | ||
Oct 19, 2018 | 22.56 | 22.56 | 0 | +0.05(+0.22%) | ||
Oct 18, 2018 | 22.51 | 22.51 | 0 | -0.17(-0.75%) | ||
Oct 17, 2018 | 22.68 | 22.68 | 0 | -0.05(-0.22%) | ||
Oct 16, 2018 | 22.73 | 22.73 | 0 | +0.27(+1.20%) | ||
Oct 15, 2018 | 22.46 | 22.46 | 0 | -0.04(-0.18%) | ||
Oct 12, 2018 | 22.50 | 22.50 | 0 | +0.10(+0.45%) | ||
Oct 11, 2018 | 22.40 | 22.40 | 0 | -0.30(-1.32%) | ||
Oct 10, 2018 | 22.70 | 22.70 | 0 | -0.37(-1.60%) | ||
Oct 09, 2018 | 23.07 | 23.07 | 0 | -0.02(-0.09%) | ||
Oct 08, 2018 | 23.09 | 23.09 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 23.09 | 23.09 | 0 | -0.08(-0.35%) | ||
Oct 04, 2018 | 23.17 | 23.17 | 0 | -0.09(-0.39%) | ||
Oct 03, 2018 | 23.26 | 23.26 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 23.26 | 23.26 | 0 | +0.01(+0.04%) | ||
Oct 01, 2018 | 23.25 | 23.25 | 0 | +0.05(+0.22%) | ||
Sep 28, 2018 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 23.20 | 23.20 | 0 | -0.01(-0.04%) | ||
Sep 26, 2018 | 23.21 | 23.21 | 0 | -0.05(-0.21%) | ||
Sep 25, 2018 | 23.26 | 23.26 | 0 | -0.02(-0.09%) | ||
Sep 24, 2018 | 23.28 | 23.28 | 0 | -0.10(-0.43%) | ||
Sep 21, 2018 | 23.38 | 23.38 | 0 | +0.06(+0.26%) | ||
Sep 20, 2018 | 23.32 | 23.32 | 0 | +0.13(+0.56%) | ||
Sep 19, 2018 | 23.19 | 23.19 | 0 | +0.01(+0.04%) | ||
Sep 18, 2018 | 23.18 | 23.18 | 0 | +0.03(+0.13%) | ||
Sep 17, 2018 | 23.15 | 23.15 | 0 | +0.02(+0.09%) | ||
Sep 14, 2018 | 23.13 | 23.13 | 0 | +0.02(+0.09%) | ||
Sep 13, 2018 | 23.11 | 23.11 | 0 | +0.05(+0.22%) | ||
Sep 12, 2018 | 23.06 | 23.06 | 0 | -0.12(-0.52%) | ||
Sep 11, 2018 | 23.18 | 23.18 | 0 | -0.03(-0.13%) | ||
Sep 10, 2018 | 23.21 | 23.21 | 0 | +0.05(+0.22%) | ||
Sep 07, 2018 | 23.16 | 23.16 | 0 | -0.07(-0.30%) | ||
Sep 06, 2018 | 23.23 | 23.23 | 0 | -0.04(-0.17%) | ||
Sep 05, 2018 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |