Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 61.25 | 61.25 | 61.11 | 61.25 | 0 | +0.14(+0.23%) |
Nov 29, 2006 | 61.11 | 61.11 | 60.67 | 61.11 | 0 | +0.44(+0.73%) |
Nov 28, 2006 | 60.67 | 60.68 | 60.67 | 60.67 | 0 | -0.01(-0.02%) |
Nov 27, 2006 | 60.68 | 61.00 | 60.68 | 60.68 | 0 | -0.32(-0.52%) |
Nov 24, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.05(+0.08%) |
Nov 22, 2006 | 60.95 | 60.95 | 60.72 | 60.95 | 0 | +0.23(+0.38%) |
Nov 21, 2006 | 60.72 | 60.72 | 60.60 | 60.72 | 0 | +0.12(+0.20%) |
Nov 20, 2006 | 60.60 | 60.66 | 60.60 | 60.60 | 0 | -0.06(-0.10%) |
Nov 17, 2006 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | +0.05(+0.08%) |
Nov 16, 2006 | 60.61 | 60.61 | 60.55 | 60.61 | 0 | +0.06(+0.10%) |
Nov 15, 2006 | 60.55 | 60.55 | 60.51 | 60.55 | 0 | +0.04(+0.07%) |
Nov 14, 2006 | 60.51 | 60.51 | 60.41 | 60.51 | 0 | +0.10(+0.17%) |
Nov 13, 2006 | 60.41 | 60.41 | 60.41 | 60.41 | 0 | -0.07(-0.12%) |
Nov 10, 2006 | 60.48 | 60.48 | 60.48 | 60.48 | 0 | +0.06(+0.10%) |
Nov 09, 2006 | 60.42 | 60.45 | 60.42 | 60.42 | 0 | -0.03(-0.05%) |
Nov 08, 2006 | 60.45 | 60.45 | 60.41 | 60.45 | 0 | +0.04(+0.07%) |
Nov 07, 2006 | 60.41 | 60.41 | 60.41 | 60.41 | 0 | +0.31(+0.52%) |
Nov 06, 2006 | 60.10 | 60.10 | 59.77 | 60.10 | 0 | +0.33(+0.55%) |
Nov 03, 2006 | 59.77 | 59.87 | 59.77 | 59.77 | 0 | -0.10(-0.17%) |
Nov 02, 2006 | 59.87 | 59.97 | 59.87 | 59.87 | 0 | -0.10(-0.17%) |
Nov 01, 2006 | 59.97 | 59.97 | 59.91 | 59.97 | 0 | +0.06(+0.10%) |
Oct 31, 2006 | 59.91 | 59.91 | 59.80 | 59.91 | 0 | +0.11(+0.18%) |
Oct 30, 2006 | 59.80 | 59.94 | 59.80 | 59.80 | 0 | -0.14(-0.23%) |
Oct 27, 2006 | 59.94 | 60.00 | 59.94 | 59.94 | 0 | -0.06(-0.10%) |
Oct 26, 2006 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.23(+0.38%) |
Oct 25, 2006 | 59.77 | 59.77 | 59.53 | 59.77 | 0 | +0.24(+0.40%) |
Oct 24, 2006 | 59.53 | 59.53 | 59.48 | 59.53 | 0 | +0.09(+0.15%) |
Oct 23, 2006 | 59.44 | 59.44 | 59.44 | 59.44 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 59.44 | 59.44 | 59.44 | 59.44 | 0 | +0.19(+0.32%) |
Oct 19, 2006 | 59.21 | 59.25 | 59.21 | 59.25 | 0 | +0.18(+0.30%) |
Oct 18, 2006 | 59.07 | 59.07 | 58.90 | 59.07 | 0 | +0.17(+0.29%) |
Oct 17, 2006 | 58.90 | 59.07 | 58.90 | 58.90 | 0 | -0.17(-0.29%) |
Oct 16, 2006 | 59.07 | 59.07 | 59.00 | 59.07 | 0 | +0.07(+0.12%) |
Oct 13, 2006 | 59.00 | 59.00 | 58.95 | 59.00 | 0 | +0.05(+0.08%) |
Oct 12, 2006 | 58.95 | 58.95 | 58.64 | 58.95 | 0 | +0.31(+0.53%) |
Oct 11, 2006 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 58.64 | 58.64 | 58.58 | 58.64 | 0 | +0.06(+0.10%) |
Oct 09, 2006 | 58.58 | 58.58 | 58.55 | 58.58 | 0 | +0.03(+0.05%) |
Oct 06, 2006 | 58.55 | 58.75 | 58.55 | 58.55 | 0 | -0.20(-0.34%) |
Oct 05, 2006 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.13(+0.22%) |
Oct 04, 2006 | 58.62 | 58.62 | 58.38 | 58.62 | 0 | +0.24(+0.41%) |
Oct 03, 2006 | 58.38 | 58.38 | 58.38 | 58.38 | 0 | -0.09(-0.15%) |
Oct 02, 2006 | 58.47 | 58.47 | 58.35 | 58.47 | 0 | +0.12(+0.21%) |
Sep 29, 2006 | 58.35 | 58.40 | 58.35 | 58.35 | 0 | -0.05(-0.09%) |
Sep 28, 2006 | 58.40 | 58.42 | 58.40 | 58.40 | 0 | -0.02(-0.03%) |
Sep 27, 2006 | 58.42 | 58.42 | 58.21 | 58.42 | 0 | +0.21(+0.36%) |
Sep 26, 2006 | 58.13 | 58.21 | 58.21 | 58.21 | 0 | +0.17(+0.29%) |
Sep 25, 2006 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 58.04 | 58.04 | 58.04 | 58.04 | 0 | -0.17(-0.29%) |
Sep 21, 2006 | 58.21 | 58.21 | 58.21 | 58.21 | 0 | +0.10(+0.17%) |
Sep 20, 2006 | 58.11 | 58.11 | 58.11 | 58.11 | 0 | +0.24(+0.41%) |
Sep 19, 2006 | 57.87 | 57.87 | 57.87 | 57.87 | 0 | -0.09(-0.16%) |
Sep 18, 2006 | 57.96 | 57.96 | 57.87 | 57.96 | 0 | +0.09(+0.16%) |
Sep 15, 2006 | 57.87 | 57.87 | 57.87 | 57.87 | 0 | +0.02(+0.03%) |
Sep 14, 2006 | 57.85 | 57.85 | 57.77 | 57.85 | 0 | +0.08(+0.14%) |
Sep 13, 2006 | 57.77 | 57.77 | 57.61 | 57.77 | 0 | +0.16(+0.28%) |
Sep 12, 2006 | 57.61 | 57.61 | 57.38 | 57.61 | 0 | +0.23(+0.40%) |
Sep 11, 2006 | 57.38 | 57.51 | 57.38 | 57.38 | 0 | -0.13(-0.23%) |
Sep 08, 2006 | 57.51 | 57.51 | 57.50 | 57.51 | 0 | +0.01(+0.02%) |
Sep 07, 2006 | 57.50 | 57.80 | 57.50 | 57.50 | 0 | -0.30(-0.52%) |
Sep 06, 2006 | 57.80 | 58.07 | 57.80 | 57.80 | 0 | -0.27(-0.46%) |
Sep 05, 2006 | 58.07 | 58.07 | 58.06 | 58.07 | 0 | +0.01(+0.02%) |