Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 66.76 | 66.76 | 0 | +0.57(+0.86%) | ||
Apr 22, 2024 | 66.19 | 66.19 | 0 | +0.46(+0.70%) | ||
Apr 19, 2024 | 65.73 | 65.73 | 0 | +0.16(+0.24%) | ||
Apr 18, 2024 | 65.57 | 65.57 | 0 | -0.02(-0.03%) | ||
Apr 17, 2024 | 65.59 | 65.59 | 0 | +0.05(+0.08%) | ||
Apr 16, 2024 | 65.54 | 65.54 | 0 | -0.32(-0.49%) | ||
Apr 15, 2024 | 65.86 | 65.86 | 0 | -0.44(-0.66%) | ||
Apr 12, 2024 | 66.30 | 66.30 | 0 | -0.75(-1.12%) | ||
Apr 11, 2024 | 67.05 | 67.05 | 0 | +0.04(+0.06%) | ||
Apr 10, 2024 | 67.01 | 67.01 | 0 | -0.85(-1.25%) | ||
Apr 09, 2024 | 67.86 | 67.86 | 0 | +0.19(+0.28%) | ||
Apr 08, 2024 | 67.67 | 67.67 | 0 | +0.12(+0.18%) | ||
Apr 05, 2024 | 67.55 | 67.55 | 0 | +0.10(+0.15%) | ||
Apr 04, 2024 | 67.45 | 67.45 | 0 | -0.44(-0.65%) | ||
Apr 03, 2024 | 67.89 | 67.89 | 0 | -0.03(-0.04%) | ||
Apr 02, 2024 | 67.92 | 67.92 | 0 | -0.15(-0.22%) | ||
Apr 01, 2024 | 68.07 | 68.07 | 0 | -0.29(-0.42%) | ||
Mar 28, 2024 | 68.36 | 68.36 | 0 | +0.08(+0.12%) | ||
Mar 27, 2024 | 68.28 | 68.28 | 0 | +0.58(+0.86%) | ||
Mar 26, 2024 | 67.70 | 67.70 | 0 | -0.08(-0.12%) | ||
Mar 25, 2024 | 67.78 | 67.78 | 0 | -0.04(-0.06%) | ||
Mar 22, 2024 | 67.82 | 67.82 | 0 | -0.16(-0.24%) | ||
Mar 21, 2024 | 67.98 | 67.98 | 0 | +0.27(+0.40%) | ||
Mar 20, 2024 | 67.71 | 67.71 | 0 | +0.41(+0.61%) | ||
Mar 19, 2024 | 67.30 | 67.30 | 0 | +0.14(+0.21%) | ||
Mar 18, 2024 | 67.16 | 67.16 | 0 | +0.05(+0.07%) | ||
Mar 15, 2024 | 67.11 | 67.11 | 0 | -0.29(-0.43%) | ||
Mar 14, 2024 | 67.40 | 67.40 | 0 | -0.31(-0.46%) | ||
Mar 13, 2024 | 67.71 | 67.71 | 0 | +0.03(+0.04%) | ||
Mar 12, 2024 | 67.68 | 67.68 | 0 | +0.10(+0.15%) | ||
Mar 11, 2024 | 67.58 | 67.58 | 0 | -0.23(-0.34%) | ||
Mar 08, 2024 | 67.81 | 67.81 | 0 | -0.18(-0.26%) | ||
Mar 07, 2024 | 67.99 | 67.99 | 0 | +0.48(+0.71%) | ||
Mar 06, 2024 | 67.51 | 67.51 | 0 | +0.29(+0.43%) | ||
Mar 05, 2024 | 67.22 | 67.22 | 0 | -0.14(-0.21%) | ||
Mar 04, 2024 | 67.36 | 67.36 | 0 | +0.06(+0.09%) | ||
Mar 01, 2024 | 67.30 | 67.30 | 0 | +0.48(+0.72%) | ||
Feb 29, 2024 | 66.82 | 66.82 | 0 | +0.14(+0.21%) | ||
Feb 28, 2024 | 66.68 | 66.68 | 0 | -0.02(-0.03%) | ||
Feb 27, 2024 | 66.70 | 66.70 | 0 | -0.02(-0.03%) | ||
Feb 26, 2024 | 66.72 | 66.72 | 0 | -0.26(-0.39%) | ||
Feb 23, 2024 | 66.98 | 66.98 | 0 | +0.14(+0.21%) | ||
Feb 22, 2024 | 66.84 | 66.84 | 0 | +0.48(+0.72%) | ||
Feb 21, 2024 | 66.36 | 66.36 | 0 | +0.16(+0.24%) | ||
Feb 20, 2024 | 66.20 | 66.20 | 0 | +0.10(+0.15%) | ||
Feb 16, 2024 | 66.10 | 66.10 | 0 | -0.07(-0.11%) | ||
Feb 15, 2024 | 66.17 | 66.17 | 0 | +0.60(+0.92%) | ||
Feb 14, 2024 | 65.57 | 65.57 | 0 | +0.30(+0.46%) | ||
Feb 13, 2024 | 65.27 | 65.27 | 0 | -0.75(-1.14%) | ||
Feb 12, 2024 | 66.02 | 66.02 | 0 | +0.14(+0.21%) | ||
Feb 09, 2024 | 65.88 | 65.88 | 0 | +0.06(+0.09%) | ||
Feb 08, 2024 | 65.82 | 65.82 | 0 | -0.14(-0.21%) | ||
Feb 07, 2024 | 65.96 | 65.96 | 0 | -0.01(-0.02%) | ||
Feb 06, 2024 | 65.97 | 65.97 | 0 | +0.28(+0.43%) | ||
Feb 05, 2024 | 65.69 | 65.69 | 0 | -0.52(-0.79%) | ||
Feb 02, 2024 | 66.21 | 66.21 | 0 | -0.35(-0.53%) |