Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 40.76 | 40.76 | 40.76 | 0 | -0.18(-0.44%) | |
Nov 27, 2015 | 40.94 | 40.94 | 40.94 | 0 | +0.02(+0.05%) | |
Nov 25, 2015 | 40.92 | 40.92 | 40.92 | 0 | -0.07(-0.17%) | |
Nov 24, 2015 | 40.99 | 40.99 | 40.99 | 0 | +0.09(+0.22%) | |
Nov 23, 2015 | 40.90 | 40.90 | 40.90 | 0 | -0.05(-0.12%) | |
Nov 20, 2015 | 40.95 | 40.95 | 40.95 | 0 | +0.07(+0.17%) | |
Nov 19, 2015 | 40.88 | 40.88 | 40.88 | 0 | +0.01(+0.02%) | |
Nov 18, 2015 | 40.87 | 40.87 | 40.87 | 0 | +0.55(+1.36%) | |
Nov 17, 2015 | 40.32 | 40.32 | 40.32 | 0 | +0.02(+0.05%) | |
Nov 16, 2015 | 40.30 | 40.30 | 40.30 | 0 | +0.62(+1.56%) | |
Nov 13, 2015 | 39.68 | 39.68 | 39.68 | 0 | -0.32(-0.80%) | |
Nov 12, 2015 | 40.00 | 40.00 | 40.00 | 0 | -0.50(-1.23%) | |
Nov 11, 2015 | 40.50 | 40.50 | 40.50 | 0 | -0.13(-0.32%) | |
Nov 10, 2015 | 40.63 | 40.63 | 40.63 | 0 | +0.06(+0.15%) | |
Nov 09, 2015 | 40.57 | 40.57 | 40.57 | 0 | -0.34(-0.83%) | |
Nov 06, 2015 | 40.91 | 40.91 | 40.91 | 0 | -0.04(-0.10%) | |
Nov 05, 2015 | 40.95 | 40.95 | 40.95 | 0 | -0.01(-0.02%) | |
Nov 04, 2015 | 40.96 | 40.96 | 40.96 | 0 | -0.17(-0.41%) | |
Nov 03, 2015 | 41.13 | 41.13 | 41.13 | 0 | +0.18(+0.44%) | |
Nov 02, 2015 | 40.95 | 40.95 | 40.95 | 0 | +0.36(+0.89%) | |
Oct 30, 2015 | 40.59 | 40.59 | 40.59 | 0 | -0.27(-0.66%) | |
Oct 29, 2015 | 40.86 | 40.86 | 40.86 | 0 | -0.09(-0.22%) | |
Oct 28, 2015 | 40.95 | 40.95 | 40.95 | 0 | +0.42(+1.04%) | |
Oct 27, 2015 | 40.53 | 40.53 | 40.53 | 0 | -0.10(-0.25%) | |
Oct 26, 2015 | 40.63 | 40.63 | 40.63 | 0 | -0.04(-0.10%) | |
Oct 23, 2015 | 40.67 | 40.67 | 40.67 | 0 | +0.41(+1.02%) | |
Oct 22, 2015 | 40.26 | 40.26 | 40.26 | 0 | +0.66(+1.67%) | |
Oct 21, 2015 | 39.60 | 39.60 | 39.60 | 0 | -0.11(-0.28%) | |
Oct 20, 2015 | 39.71 | 39.71 | 39.71 | 0 | +0.05(+0.13%) | |
Oct 19, 2015 | 39.66 | 39.66 | 39.66 | 0 | -0.05(-0.13%) | |
Oct 16, 2015 | 39.71 | 39.71 | 39.71 | 0 | +0.20(+0.51%) | |
Oct 15, 2015 | 39.51 | 39.51 | 39.51 | 0 | +0.54(+1.39%) | |
Oct 14, 2015 | 38.97 | 38.97 | 38.97 | 0 | -0.22(-0.56%) | |
Oct 13, 2015 | 39.19 | 39.19 | 39.19 | 0 | -0.23(-0.58%) | |
Oct 12, 2015 | 39.42 | 39.42 | 39.42 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 39.42 | 39.42 | 39.42 | 0 | -0.05(-0.13%) | |
Oct 08, 2015 | 39.47 | 39.47 | 39.47 | 0 | +0.40(+1.02%) | |
Oct 07, 2015 | 39.07 | 39.07 | 39.07 | 0 | +0.36(+0.93%) | |
Oct 06, 2015 | 38.71 | 38.71 | 38.71 | 0 | -0.07(-0.18%) | |
Oct 05, 2015 | 38.78 | 38.78 | 38.78 | 0 | +0.75(+1.97%) | |
Oct 02, 2015 | 38.03 | 38.03 | 38.03 | 0 | +0.54(+1.44%) | |
Oct 01, 2015 | 37.49 | 37.49 | 37.49 | 0 | +0.06(+0.16%) | |
Sep 30, 2015 | 37.43 | 37.43 | 37.43 | 0 | +0.66(+1.79%) | |
Sep 29, 2015 | 36.77 | 36.77 | 36.77 | 0 | +0.14(+0.38%) | |
Sep 28, 2015 | 36.63 | 36.63 | 36.63 | 0 | -0.81(-2.16%) | |
Sep 25, 2015 | 37.44 | 37.44 | 37.44 | 0 | +0.07(+0.19%) | |
Sep 24, 2015 | 37.37 | 37.37 | 37.37 | 0 | -0.12(-0.32%) | |
Sep 23, 2015 | 37.49 | 37.49 | 37.49 | 0 | -0.15(-0.40%) | |
Sep 22, 2015 | 37.64 | 37.64 | 37.64 | 0 | -0.39(-1.03%) | |
Sep 21, 2015 | 38.03 | 38.03 | 38.03 | 0 | +0.20(+0.53%) | |
Sep 18, 2015 | 37.83 | 37.83 | 37.83 | 0 | -0.83(-2.15%) | |
Sep 17, 2015 | 38.66 | 38.66 | 38.66 | 0 | -0.11(-0.28%) | |
Sep 16, 2015 | 38.77 | 38.77 | 38.77 | 0 | +0.37(+0.96%) | |
Sep 15, 2015 | 38.40 | 38.40 | 38.40 | 0 | +0.48(+1.27%) | |
Sep 14, 2015 | 37.92 | 37.92 | 37.92 | 0 | -0.16(-0.42%) | |
Sep 11, 2015 | 38.08 | 38.08 | 38.08 | 0 | +0.12(+0.32%) | |
Sep 10, 2015 | 37.96 | 37.96 | 37.96 | 0 | +0.16(+0.42%) | |
Sep 09, 2015 | 37.80 | 37.80 | 37.80 | 0 | -0.53(-1.38%) | |
Sep 08, 2015 | 38.33 | 38.33 | 38.33 | 0 | +0.90(+2.40%) | |
Sep 04, 2015 | 37.43 | 37.43 | 37.43 | 0 | -0.60(-1.58%) | |
Sep 03, 2015 | 38.03 | 38.03 | 38.03 | 0 | +0.13(+0.34%) | |
Sep 02, 2015 | 37.90 | 37.90 | 37.90 | 0 | +0.62(+1.66%) |