Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 48.36 | 48.36 | 0 | -0.19(-0.39%) | ||
Nov 27, 2019 | 48.55 | 48.55 | 0 | +0.10(+0.21%) | ||
Nov 26, 2019 | 48.45 | 48.45 | 0 | +0.04(+0.08%) | ||
Nov 25, 2019 | 48.41 | 48.41 | 0 | +0.32(+0.67%) | ||
Nov 22, 2019 | 48.09 | 48.09 | 0 | +0.11(+0.23%) | ||
Nov 21, 2019 | 47.98 | 47.98 | 0 | -0.21(-0.44%) | ||
Nov 19, 2019 | 48.19 | 48.19 | 0 | -0.04(-0.08%) | ||
Nov 18, 2019 | 48.23 | 48.23 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 48.23 | 48.23 | 0 | +0.41(+0.86%) | ||
Nov 14, 2019 | 47.82 | 47.82 | 0 | +0.04(+0.08%) | ||
Nov 13, 2019 | 47.78 | 47.78 | 0 | -0.01(-0.02%) | ||
Nov 12, 2019 | 47.79 | 47.79 | 0 | +0.07(+0.15%) | ||
Nov 11, 2019 | 47.72 | 47.72 | 0 | -0.02(-0.04%) | ||
Nov 08, 2019 | 47.74 | 47.74 | 0 | +0.11(+0.23%) | ||
Nov 07, 2019 | 47.63 | 47.63 | 0 | +0.20(+0.42%) | ||
Nov 06, 2019 | 47.43 | 47.43 | 0 | +0.09(+0.19%) | ||
Nov 05, 2019 | 47.34 | 47.34 | 0 | +0.01(+0.02%) | ||
Nov 04, 2019 | 47.33 | 47.33 | 0 | +0.16(+0.34%) | ||
Nov 01, 2019 | 47.17 | 47.17 | 0 | +0.37(+0.79%) | ||
Oct 31, 2019 | 46.80 | 46.80 | 0 | -0.20(-0.43%) | ||
Oct 30, 2019 | 47.00 | 47.00 | 0 | +0.14(+0.30%) | ||
Oct 29, 2019 | 46.86 | 46.86 | 0 | +0.12(+0.26%) | ||
Oct 28, 2019 | 46.74 | 46.74 | 0 | +0.19(+0.41%) | ||
Oct 25, 2019 | 46.55 | 46.55 | 0 | +0.19(+0.41%) | ||
Oct 24, 2019 | 46.36 | 46.36 | 0 | +0.07(+0.15%) | ||
Oct 23, 2019 | 46.29 | 46.29 | 0 | +0.10(+0.22%) | ||
Oct 22, 2019 | 46.19 | 46.19 | 0 | -0.08(-0.17%) | ||
Oct 21, 2019 | 46.27 | 46.27 | 0 | +0.18(+0.39%) | ||
Oct 18, 2019 | 46.09 | 46.09 | 0 | -0.27(-0.58%) | ||
Oct 17, 2019 | 46.36 | 46.36 | 0 | +0.11(+0.24%) | ||
Oct 16, 2019 | 46.25 | 46.25 | 0 | -0.10(-0.22%) | ||
Oct 15, 2019 | 46.35 | 46.35 | 0 | +0.50(+1.09%) | ||
Oct 14, 2019 | 45.85 | 45.85 | 0 | -0.09(-0.20%) | ||
Oct 12, 2019 | 45.94 | 45.94 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 45.94 | 45.94 | 0 | +0.46(+1.01%) | ||
Oct 10, 2019 | 45.48 | 45.48 | 0 | +0.28(+0.62%) | ||
Oct 09, 2019 | 45.20 | 45.20 | 0 | +0.37(+0.83%) | ||
Oct 08, 2019 | 44.83 | 44.83 | 0 | -0.65(-1.43%) | ||
Oct 07, 2019 | 45.48 | 45.48 | 0 | -0.21(-0.46%) | ||
Oct 05, 2019 | 45.69 | 45.69 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 45.69 | 45.69 | 0 | +0.62(+1.38%) | ||
Oct 03, 2019 | 45.07 | 45.07 | 0 | +0.32(+0.72%) | ||
Oct 02, 2019 | 44.75 | 44.75 | 0 | -0.79(-1.73%) | ||
Oct 01, 2019 | 45.54 | 45.54 | 0 | -0.57(-1.24%) | ||
Sep 30, 2019 | 46.11 | 46.11 | 0 | +0.14(+0.30%) | ||
Sep 28, 2019 | 45.97 | 45.97 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 45.97 | 45.97 | 0 | -0.25(-0.54%) | ||
Sep 26, 2019 | 46.22 | 46.22 | 0 | -0.03(-0.06%) | ||
Sep 25, 2019 | 46.25 | 46.25 | 0 | +0.12(+0.26%) | ||
Sep 24, 2019 | 46.13 | 46.13 | 0 | -0.29(-0.62%) | ||
Sep 23, 2019 | 46.42 | 46.42 | 0 | -0.03(-0.06%) | ||
Sep 21, 2019 | 46.45 | 46.45 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 46.45 | 46.45 | 0 | -0.24(-0.51%) | ||
Sep 19, 2019 | 46.69 | 46.69 | 0 | +0.01(+0.02%) | ||
Sep 18, 2019 | 46.68 | 46.68 | 0 | +0.06(+0.13%) | ||
Sep 17, 2019 | 46.62 | 46.62 | 0 | +0.11(+0.24%) | ||
Sep 16, 2019 | 46.51 | 46.51 | 0 | -0.03(-0.06%) | ||
Sep 14, 2019 | 46.54 | 46.54 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 46.54 | 46.54 | 0 | -0.15(-0.32%) | ||
Sep 12, 2019 | 46.69 | 46.69 | 0 | +0.11(+0.24%) | ||
Sep 11, 2019 | 46.58 | 46.58 | 0 | +0.23(+0.50%) | ||
Sep 10, 2019 | 46.35 | 46.35 | 0 | +0.03(+0.06%) | ||
Sep 09, 2019 | 46.32 | 46.32 | 0 | +0.01(+0.02%) | ||
Sep 07, 2019 | 46.31 | 46.31 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 46.31 | 46.31 | 0 | +0.10(+0.22%) | ||
Sep 05, 2019 | 46.21 | 46.21 | 0 | +0.51(+1.12%) | ||
Sep 04, 2019 | 45.70 | 45.70 | 0 | +0.50(+1.11%) |