Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 59.52 | 59.52 | 0 | -0.01(-0.02%) | ||
Nov 23, 2021 | 59.53 | 59.53 | 0 | +0.35(+0.59%) | ||
Nov 22, 2021 | 59.18 | 59.18 | 0 | +0.06(+0.10%) | ||
Nov 19, 2021 | 59.12 | 59.12 | 0 | -0.46(-0.77%) | ||
Nov 18, 2021 | 59.58 | 59.58 | 0 | +0.02(+0.03%) | ||
Nov 17, 2021 | 59.56 | 59.56 | 0 | -0.14(-0.23%) | ||
Nov 16, 2021 | 59.70 | 59.70 | 0 | +0.07(+0.12%) | ||
Nov 15, 2021 | 59.63 | 59.63 | 0 | -0.03(-0.05%) | ||
Nov 12, 2021 | 59.66 | 59.66 | 0 | +0.25(+0.42%) | ||
Nov 11, 2021 | 59.41 | 59.41 | 0 | +0.10(+0.17%) | ||
Nov 10, 2021 | 59.31 | 59.31 | 0 | -0.29(-0.49%) | ||
Nov 09, 2021 | 59.60 | 59.60 | 0 | +0.00(+0.00%) | ||
Nov 08, 2021 | 59.60 | 59.60 | 0 | +0.07(+0.12%) | ||
Nov 05, 2021 | 59.53 | 59.53 | 0 | +0.39(+0.66%) | ||
Nov 04, 2021 | 59.14 | 59.14 | 0 | -0.04(-0.07%) | ||
Nov 03, 2021 | 59.18 | 59.18 | 0 | +0.37(+0.63%) | ||
Nov 02, 2021 | 58.81 | 58.81 | 0 | +0.20(+0.34%) | ||
Nov 01, 2021 | 58.61 | 58.61 | 0 | -0.04(-0.07%) | ||
Oct 29, 2021 | 58.65 | 58.65 | 0 | +0.11(+0.19%) | ||
Oct 28, 2021 | 58.54 | 58.54 | 0 | +0.39(+0.67%) | ||
Oct 27, 2021 | 58.15 | 58.15 | 0 | -0.49(-0.84%) | ||
Oct 26, 2021 | 58.64 | 58.64 | 0 | +0.11(+0.19%) | ||
Oct 25, 2021 | 58.53 | 58.53 | 0 | +0.11(+0.19%) | ||
Oct 22, 2021 | 58.42 | 58.42 | 0 | +0.14(+0.24%) | ||
Oct 21, 2021 | 58.28 | 58.28 | 0 | +0.06(+0.10%) | ||
Oct 20, 2021 | 58.22 | 58.22 | 0 | +0.38(+0.66%) | ||
Oct 19, 2021 | 57.84 | 57.84 | 0 | +0.51(+0.89%) | ||
Oct 18, 2021 | 57.33 | 57.33 | 0 | -0.08(-0.14%) | ||
Oct 15, 2021 | 57.41 | 57.41 | 0 | +0.38(+0.67%) | ||
Oct 14, 2021 | 57.03 | 57.03 | 0 | +1.00(+1.78%) | ||
Oct 13, 2021 | 56.03 | 56.03 | 0 | +0.13(+0.23%) | ||
Oct 12, 2021 | 55.90 | 55.90 | 0 | -0.13(-0.23%) | ||
Oct 11, 2021 | 56.03 | 56.03 | 0 | -0.36(-0.64%) | ||
Oct 08, 2021 | 56.39 | 56.39 | 0 | +0.03(+0.05%) | ||
Oct 07, 2021 | 56.36 | 56.36 | 0 | +0.51(+0.91%) | ||
Oct 06, 2021 | 55.85 | 55.85 | 0 | +0.21(+0.38%) | ||
Oct 05, 2021 | 55.64 | 55.64 | 0 | +0.56(+1.02%) | ||
Oct 04, 2021 | 55.08 | 55.08 | 0 | -0.44(-0.79%) | ||
Oct 01, 2021 | 55.52 | 55.52 | 0 | +0.58(+1.06%) | ||
Sep 30, 2021 | 54.94 | 54.94 | 0 | -0.69(-1.24%) | ||
Sep 29, 2021 | 55.63 | 55.63 | 0 | +0.18(+0.32%) | ||
Sep 28, 2021 | 55.45 | 55.45 | 0 | -0.89(-1.58%) | ||
Sep 27, 2021 | 56.34 | 56.34 | 0 | +0.05(+0.09%) | ||
Sep 24, 2021 | 56.29 | 56.29 | 0 | +0.09(+0.16%) | ||
Sep 23, 2021 | 56.20 | 56.20 | 0 | +0.62(+1.12%) | ||
Sep 22, 2021 | 55.58 | 55.58 | 0 | +0.42(+0.76%) | ||
Sep 21, 2021 | 55.16 | 55.16 | 0 | -0.07(-0.13%) | ||
Sep 20, 2021 | 55.23 | 55.23 | 0 | -0.85(-1.52%) | ||
Sep 17, 2021 | 56.08 | 56.08 | 0 | -0.41(-0.73%) | ||
Sep 16, 2021 | 56.49 | 56.49 | 0 | -0.18(-0.32%) | ||
Sep 15, 2021 | 56.67 | 56.67 | 0 | +0.38(+0.68%) | ||
Sep 14, 2021 | 56.29 | 56.29 | 0 | -0.49(-0.86%) | ||
Sep 13, 2021 | 56.78 | 56.78 | 0 | +0.33(+0.58%) | ||
Sep 10, 2021 | 56.45 | 56.45 | 0 | -0.30(-0.53%) | ||
Sep 09, 2021 | 56.75 | 56.75 | 0 | -0.24(-0.42%) | ||
Sep 08, 2021 | 56.99 | 56.99 | 0 | -0.06(-0.11%) | ||
Sep 07, 2021 | 57.05 | 57.05 | 0 | -0.41(-0.71%) | ||
Sep 03, 2021 | 57.46 | 57.46 | 0 | -0.11(-0.19%) | ||
Sep 02, 2021 | 57.57 | 57.57 | 0 | +0.30(+0.52%) |