Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | -0.20(-0.19%) |
Nov 29, 2006 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | +1.00(+0.95%) |
Nov 28, 2006 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | +0.20(+0.19%) |
Nov 27, 2006 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | -1.60(-1.50%) |
Nov 24, 2006 | 106.50 | 106.80 | 106.50 | 106.50 | 0 | -0.30(-0.28%) |
Nov 22, 2006 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | -0.50(-0.47%) |
Nov 20, 2006 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | -0.40(-0.37%) |
Nov 16, 2006 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | +0.60(+0.56%) |
Nov 15, 2006 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | +0.10(+0.09%) |
Nov 14, 2006 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.60(+0.56%) |
Nov 13, 2006 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | +0.10(+0.09%) |
Nov 10, 2006 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | +0.40(+0.38%) |
Nov 09, 2006 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | -0.50(-0.47%) |
Nov 08, 2006 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | +0.50(+0.47%) |
Nov 07, 2006 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.20(+0.19%) |
Nov 06, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +1.10(+1.05%) |
Nov 03, 2006 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | -0.40(-0.38%) |
Nov 01, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | -1.00(-0.94%) |
Oct 31, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +0.30(+0.28%) |
Oct 27, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | -0.70(-0.66%) |
Oct 26, 2006 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | +0.50(+0.47%) |
Oct 25, 2006 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | +0.40(+0.38%) |
Oct 24, 2006 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | -0.20(-0.19%) |
Oct 23, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | +0.40(+0.38%) |
Oct 20, 2006 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | -0.40(-0.38%) |
Oct 19, 2006 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | -0.90(-0.84%) |
Oct 18, 2006 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | -0.20(-0.19%) |
Oct 16, 2006 | 106.80 | 107.30 | 106.80 | 106.80 | 0 | -0.50(-0.47%) |
Oct 13, 2006 | 107.30 | 107.30 | 107.30 | 107.30 | 0 | +0.20(+0.19%) |
Oct 12, 2006 | 107.10 | 107.10 | 107.10 | 107.10 | 0 | +0.70(+0.66%) |
Oct 11, 2006 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | -0.10(-0.09%) |
Oct 09, 2006 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.70(+0.66%) |
Oct 06, 2006 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | -0.40(-0.38%) |
Oct 05, 2006 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | +0.20(+0.19%) |
Oct 04, 2006 | 106.00 | 106.00 | 106.00 | 106.00 | 0 | +1.00(+0.95%) |
Oct 03, 2006 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.60(+0.57%) |
Oct 02, 2006 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | -0.80(-0.76%) |
Sep 29, 2006 | 105.20 | 105.80 | 105.20 | 105.20 | 0 | -0.60(-0.57%) |
Sep 28, 2006 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | +0.20(+0.19%) |
Sep 27, 2006 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 105.30 | 105.60 | 105.60 | 105.60 | 0 | +0.30(+0.28%) |
Sep 25, 2006 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | +1.10(+1.06%) |
Sep 22, 2006 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | -0.40(-0.38%) |
Sep 21, 2006 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | -0.70(-0.66%) |
Sep 20, 2006 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | +1.10(+1.06%) |
Sep 19, 2006 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | -0.10(-0.10%) |
Sep 18, 2006 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | -0.40(-0.38%) |
Sep 15, 2006 | 104.70 | 104.70 | 104.70 | 104.70 | 0 | +0.60(+0.58%) |
Sep 14, 2006 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | +0.50(+0.48%) |
Sep 12, 2006 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | +1.30(+1.27%) |
Sep 11, 2006 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | +0.40(+0.39%) |
Sep 07, 2006 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | -1.00(-0.97%) |
Sep 06, 2006 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | -0.50(-0.48%) |
Sep 05, 2006 | 103.40 | 103.40 | 103.40 | 103.40 | 0 | +0.40(+0.39%) |