Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | -0.05(-0.12%) |
Nov 29, 2012 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.31(+0.77%) |
Nov 28, 2012 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | +0.12(+0.30%) |
Nov 27, 2012 | 40.32 | 40.32 | 40.32 | 40.32 | 0 | -0.38(-0.93%) |
Nov 26, 2012 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | -0.35(-0.85%) |
Nov 23, 2012 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.68(+1.68%) |
Nov 21, 2012 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | -0.03(-0.07%) |
Nov 20, 2012 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.20(+0.50%) |
Nov 19, 2012 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.85(+2.16%) |
Nov 16, 2012 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.19(+0.49%) |
Nov 15, 2012 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.13(+0.33%) |
Nov 14, 2012 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.70(-1.76%) |
Nov 13, 2012 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | -0.39(-0.97%) |
Nov 12, 2012 | 40.04 | 40.12 | 40.12 | 40.12 | 0 | +0.08(+0.20%) |
Nov 09, 2012 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.02(+0.05%) |
Nov 08, 2012 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | -0.35(-0.87%) |
Nov 07, 2012 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | -1.49(-3.56%) |
Nov 06, 2012 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | +0.50(+1.21%) |
Nov 05, 2012 | 41.36 | 41.49 | 41.36 | 41.36 | 0 | -0.13(-0.31%) |
Nov 02, 2012 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -0.36(-0.86%) |
Nov 01, 2012 | 41.85 | 41.85 | 41.24 | 41.85 | 0 | +0.61(+1.48%) |
Oct 31, 2012 | 41.24 | 41.24 | 40.92 | 41.24 | 0 | +0.32(+0.78%) |
Oct 26, 2012 | 40.92 | 40.92 | 40.92 | 0 | -0.29(-0.70%) | |
Oct 25, 2012 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.29(+0.71%) |
Oct 24, 2012 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | +0.00(+0.00%) |
Oct 23, 2012 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | -0.48(-1.16%) |
Oct 19, 2012 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | -0.37(-0.89%) |
Oct 18, 2012 | 41.77 | 41.87 | 41.77 | 41.77 | 0 | -0.10(-0.24%) |
Oct 17, 2012 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | +0.62(+1.50%) |
Oct 16, 2012 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.03(-0.07%) |
Oct 15, 2012 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.34(+0.83%) |
Oct 12, 2012 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | -0.84(-2.01%) |
Oct 11, 2012 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | +0.32(+0.77%) |
Oct 10, 2012 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | +0.00(+0.00%) |
Oct 09, 2012 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.42(-1.00%) |
Oct 08, 2012 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | -0.19(-0.45%) |
Oct 05, 2012 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.02(-0.05%) |
Oct 04, 2012 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +0.68(+1.64%) |
Oct 03, 2012 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.32(+0.78%) |
Oct 02, 2012 | 41.09 | 41.09 | 41.09 | 41.09 | 0 | +0.13(+0.32%) |
Oct 01, 2012 | 40.79 | 40.96 | 40.96 | 40.96 | 0 | +0.17(+0.42%) |
Sep 28, 2012 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | -0.28(-0.68%) |
Sep 27, 2012 | 41.07 | 41.07 | 41.07 | 0 | +0.41(+1.01%) | |
Sep 26, 2012 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | -0.36(-0.88%) |
Sep 25, 2012 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | -0.64(-1.54%) |
Sep 24, 2012 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | +0.09(+0.22%) |
Sep 21, 2012 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | -0.02(-0.05%) |
Sep 20, 2012 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | -0.29(-0.69%) |
Sep 19, 2012 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | +0.12(+0.29%) |
Sep 18, 2012 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | -0.25(-0.60%) |
Sep 17, 2012 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | -0.54(-1.27%) |
Sep 14, 2012 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | +0.58(+1.38%) |
Sep 13, 2012 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | +0.87(+2.12%) |
Sep 12, 2012 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.30(+0.74%) |
Sep 11, 2012 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.40(+0.99%) |
Sep 10, 2012 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | -0.33(-0.81%) |
Sep 07, 2012 | 40.73 | 40.73 | 40.73 | 40.73 | 0 | +0.60(+1.50%) |
Sep 06, 2012 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | +1.10(+2.82%) |
Sep 05, 2012 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.04(-0.10%) |