Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.06(-0.44%) |
Nov 29, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.15(+1.12%) |
Nov 28, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.03(-0.22%) |
Nov 27, 2006 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.25(-1.83%) |
Nov 24, 2006 | 13.69 | 13.76 | 13.69 | 13.69 | 0 | -0.07(-0.51%) |
Nov 22, 2006 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.07(+0.51%) |
Nov 21, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.04(+0.29%) |
Nov 20, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.06(-0.44%) |
Nov 17, 2006 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.09(-0.65%) |
Nov 16, 2006 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.05(+0.36%) |
Nov 14, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.28(+2.08%) |
Nov 13, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.07(-0.52%) |
Nov 10, 2006 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.19(+1.42%) |
Nov 09, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.12(-0.89%) |
Nov 08, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.07(+0.52%) |
Nov 07, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.05(+0.37%) |
Nov 06, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.17(+1.29%) |
Nov 03, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.09(-0.68%) |
Nov 02, 2006 | 13.27 | 13.32 | 13.27 | 13.27 | 0 | -0.05(-0.38%) |
Nov 01, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.24(-1.77%) |
Oct 31, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.07(-0.51%) |
Oct 30, 2006 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.08(+0.59%) |
Oct 27, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.18(-1.31%) |
Oct 26, 2006 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.22(+1.63%) |
Oct 25, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.11(-0.81%) |
Oct 24, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) |
Oct 23, 2006 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.23(+1.72%) |
Oct 20, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.01(-0.07%) |
Oct 19, 2006 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.05(-0.37%) |
Oct 18, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.04(+0.30%) |
Oct 17, 2006 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.12(-0.89%) |
Oct 16, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.01(+0.07%) |
Oct 13, 2006 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) |
Oct 12, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.24(+1.80%) |
Oct 11, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.01(-0.08%) |
Oct 10, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.02(+0.15%) |
Oct 09, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.10(+0.76%) |
Oct 06, 2006 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.15(-1.12%) |
Oct 05, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.03(-0.22%) |
Oct 04, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.24(+1.83%) |
Oct 03, 2006 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.19(+1.47%) |
Oct 02, 2006 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.02(-0.15%) |
Sep 29, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.17(-1.29%) |
Sep 28, 2006 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.06(+0.46%) |
Sep 27, 2006 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.02(-0.15%) |
Sep 26, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.03(+0.23%) |
Sep 25, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.18(+1.40%) |
Sep 22, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) |
Sep 21, 2006 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.22(-1.68%) |
Sep 20, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.17(+1.31%) |
Sep 19, 2006 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.05(+0.39%) |
Sep 18, 2006 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.04(-0.31%) |
Sep 15, 2006 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.02(+0.15%) |
Sep 14, 2006 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.04(+0.31%) |
Sep 13, 2006 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.05(+0.39%) |
Sep 12, 2006 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.32(+2.56%) |
Sep 11, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.18(+1.46%) |
Sep 08, 2006 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.15(+1.23%) |
Sep 06, 2006 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.13(-1.06%) |
Sep 05, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.09(+0.74%) |