Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 58.07 | 58.07 | 0 | -0.07(-0.12%) | ||
Nov 23, 2021 | 58.14 | 58.14 | 0 | -0.23(-0.39%) | ||
Nov 22, 2021 | 58.37 | 58.37 | 0 | -0.66(-1.12%) | ||
Nov 19, 2021 | 59.03 | 59.03 | 0 | -0.62(-1.04%) | ||
Nov 18, 2021 | 59.65 | 59.65 | 0 | +0.81(+1.38%) | ||
Nov 17, 2021 | 58.84 | 58.84 | 0 | -0.87(-1.46%) | ||
Nov 16, 2021 | 59.71 | 59.71 | 0 | +0.58(+0.98%) | ||
Nov 15, 2021 | 59.13 | 59.13 | 0 | +0.24(+0.41%) | ||
Nov 12, 2021 | 58.89 | 58.89 | 0 | +0.76(+1.31%) | ||
Nov 11, 2021 | 58.13 | 58.13 | 0 | +0.34(+0.59%) | ||
Nov 10, 2021 | 57.79 | 57.79 | 0 | -0.61(-1.04%) | ||
Nov 09, 2021 | 58.40 | 58.40 | 0 | +0.35(+0.60%) | ||
Nov 08, 2021 | 58.05 | 58.05 | 0 | -0.12(-0.21%) | ||
Nov 05, 2021 | 58.17 | 58.17 | 0 | +0.06(+0.10%) | ||
Nov 04, 2021 | 58.11 | 58.11 | 0 | +0.52(+0.90%) | ||
Nov 03, 2021 | 57.59 | 57.59 | 0 | +0.91(+1.61%) | ||
Nov 02, 2021 | 56.68 | 56.68 | 0 | +0.02(+0.04%) | ||
Nov 01, 2021 | 56.66 | 56.66 | 0 | +0.45(+0.80%) | ||
Oct 29, 2021 | 56.21 | 56.21 | 0 | -0.02(-0.04%) | ||
Oct 28, 2021 | 56.23 | 56.23 | 0 | +0.44(+0.79%) | ||
Oct 27, 2021 | 55.79 | 55.79 | 0 | -0.54(-0.96%) | ||
Oct 26, 2021 | 56.33 | 56.33 | 0 | -0.43(-0.76%) | ||
Oct 25, 2021 | 56.76 | 56.76 | 0 | +0.38(+0.67%) | ||
Oct 22, 2021 | 56.38 | 56.38 | 0 | -0.26(-0.46%) | ||
Oct 21, 2021 | 56.64 | 56.64 | 0 | +0.70(+1.25%) | ||
Oct 20, 2021 | 55.94 | 55.94 | 0 | +0.08(+0.14%) | ||
Oct 19, 2021 | 55.86 | 55.86 | 0 | +0.10(+0.18%) | ||
Oct 18, 2021 | 55.76 | 55.76 | 0 | +0.74(+1.34%) | ||
Oct 15, 2021 | 55.02 | 55.02 | 0 | +0.52(+0.95%) | ||
Oct 14, 2021 | 54.50 | 54.50 | 0 | +0.73(+1.36%) | ||
Oct 13, 2021 | 53.77 | 53.77 | 0 | +0.46(+0.86%) | ||
Oct 12, 2021 | 53.31 | 53.31 | 0 | +0.22(+0.41%) | ||
Oct 11, 2021 | 53.09 | 53.09 | 0 | -0.55(-1.03%) | ||
Oct 08, 2021 | 53.64 | 53.64 | 0 | -0.12(-0.22%) | ||
Oct 07, 2021 | 53.76 | 53.76 | 0 | +1.08(+2.05%) | ||
Oct 06, 2021 | 52.68 | 52.68 | 0 | +0.10(+0.19%) | ||
Oct 05, 2021 | 52.58 | 52.58 | 0 | +0.18(+0.34%) | ||
Oct 04, 2021 | 52.40 | 52.40 | 0 | -0.92(-1.73%) | ||
Oct 01, 2021 | 53.32 | 53.32 | 0 | -0.06(-0.11%) | ||
Sep 30, 2021 | 53.38 | 53.38 | 0 | -1.32(-2.41%) | ||
Sep 29, 2021 | 54.70 | 54.70 | 0 | -0.11(-0.20%) | ||
Sep 28, 2021 | 54.81 | 54.81 | 0 | -1.24(-2.21%) | ||
Sep 27, 2021 | 56.05 | 56.05 | 0 | +0.24(+0.43%) | ||
Sep 24, 2021 | 55.81 | 55.81 | 0 | -0.06(-0.11%) | ||
Sep 23, 2021 | 55.87 | 55.87 | 0 | +0.39(+0.70%) | ||
Sep 22, 2021 | 55.48 | 55.48 | 0 | +0.66(+1.20%) | ||
Sep 21, 2021 | 54.82 | 54.82 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 54.82 | 54.82 | 0 | -1.10(-1.97%) | ||
Sep 17, 2021 | 55.92 | 55.92 | 0 | -0.05(-0.09%) | ||
Sep 16, 2021 | 55.97 | 55.97 | 0 | +0.52(+0.94%) | ||
Sep 15, 2021 | 55.45 | 55.45 | 0 | +0.43(+0.78%) | ||
Sep 14, 2021 | 55.02 | 55.02 | 0 | -0.39(-0.70%) | ||
Sep 13, 2021 | 55.41 | 55.41 | 0 | -0.11(-0.20%) | ||
Sep 10, 2021 | 55.52 | 55.52 | 0 | -0.36(-0.64%) | ||
Sep 09, 2021 | 55.88 | 55.88 | 0 | +0.02(+0.04%) | ||
Sep 08, 2021 | 55.86 | 55.86 | 0 | -0.16(-0.29%) | ||
Sep 07, 2021 | 56.02 | 56.02 | 0 | -0.17(-0.30%) | ||
Sep 03, 2021 | 56.19 | 56.19 | 0 | -0.06(-0.11%) | ||
Sep 02, 2021 | 56.25 | 56.25 | 0 | -0.30(-0.53%) |