Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.92	46.92	46.92	46.92	155	-0.23(-0.49%)
Nov 27, 2013	47.15	47.15	47.15	47.15	439	+0.10(+0.21%)
Nov 26, 2013	47.05	47.05	47.05	47.05	524	+0.00(+0.00%)
Nov 25, 2013	47.09	47.09	47.05	47.05	367	+1.00(+2.17%)
Nov 20, 2013	46.05	46.05	46.05	46.05	0	-1.55(-3.26%)
Nov 18, 2013		47.60	47.60	47.60	0	+0.25(+0.53%)
Nov 12, 2013		47.35	47.35	47.35	0	+0.05(+0.11%)
Nov 08, 2013		47.30	47.30	47.30	0	+0.50(+1.07%)
Nov 07, 2013	46.80	46.80	46.80	46.80	259	-0.80(-1.68%)
Nov 06, 2013	47.60	47.60	47.60	47.60	131	+0.95(+2.04%)
Nov 05, 2013	45.77	46.65	45.77	46.65	706	-1.30(-2.71%)
Oct 30, 2013		47.95	47.95	47.95	0	+0.65(+1.37%)
Oct 28, 2013		47.30	47.30	47.30	0	-1.00(-2.07%)
Oct 25, 2013	48.30	48.30	48.30	48.30	431	-0.08(-0.17%)
Oct 24, 2013	48.38	48.38	48.38	48.38	242	-0.37(-0.76%)
Oct 22, 2013		48.75	48.75	48.75	0	-0.10(-0.20%)
Oct 18, 2013		48.85	48.85	48.85	0	+3.58(+7.91%)
Oct 11, 2013		45.27	45.27	45.27	0	+0.04(+0.08%)
Oct 10, 2013	45.23	45.23	45.23	45.23	704	+0.78(+1.75%)
Oct 08, 2013		44.45	44.45	44.45	0	+0.55(+1.25%)
Oct 07, 2013	43.90	43.90	43.90	43.90	100	-0.35(-0.79%)
Oct 03, 2013	44.25	44.25	44.25	44.25	0	+1.35(+3.15%)
Sep 30, 2013		42.90	42.90	42.90	0	-0.55(-1.27%)
Sep 20, 2013	43.45	43.45	43.45	43.45	0	+0.67(+1.56%)
Sep 17, 2013		42.78	42.78	42.78	0	+0.32(+0.76%)
Sep 13, 2013	42.46	42.46	42.46	42.46	0	-1.31(-2.99%)
Sep 11, 2013		43.77	43.77	43.77	0	+0.07(+0.16%)
Sep 10, 2013	43.70	43.70	43.70	43.70	100	+0.61(+1.42%)
Sep 09, 2013	43.09	43.09	43.09	43.09	135	+0.79(+1.87%)
Sep 06, 2013	42.30	42.30	42.30	42.30	211	+0.15(+0.36%)
Sep 04, 2013		42.15	42.15	42.15	0	-0.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.