Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 49.20 | 49.20 | 49.20 | 0 | +0.45(+0.92%) | |
Nov 25, 2014 | 48.35 | 48.75 | 48.35 | 48.75 | 492 | +0.95(+1.99%) |
Nov 24, 2014 | 47.80 | 47.80 | 47.80 | 47.80 | 440 | -0.10(-0.21%) |
Nov 21, 2014 | 47.90 | 47.90 | 47.90 | 47.90 | 122 | +0.05(+0.10%) |
Nov 19, 2014 | 47.85 | 47.85 | 47.85 | 0 | -0.10(-0.21%) | |
Nov 18, 2014 | 47.95 | 47.95 | 47.95 | 47.95 | 117 | +0.60(+1.27%) |
Nov 17, 2014 | 47.35 | 47.35 | 47.35 | 47.35 | 206 | -0.60(-1.25%) |
Nov 14, 2014 | 47.95 | 47.95 | 47.95 | 47.95 | 158 | +0.95(+2.02%) |
Nov 12, 2014 | 47.00 | 47.00 | 47.00 | 0 | -0.20(-0.42%) | |
Nov 11, 2014 | 47.20 | 47.20 | 47.20 | 47.20 | 313 | +0.20(+0.43%) |
Nov 10, 2014 | 47.00 | 47.00 | 47.00 | 47.00 | 118 | +0.15(+0.32%) |
Nov 07, 2014 | 46.75 | 46.85 | 46.75 | 46.85 | 400 | -0.65(-1.37%) |
Nov 06, 2014 | 47.25 | 47.50 | 47.25 | 47.50 | 4,081 | -0.55(-1.14%) |
Nov 05, 2014 | 48.05 | 48.05 | 48.05 | 48.05 | 132 | +0.50(+1.05%) |
Nov 03, 2014 | 47.55 | 47.55 | 47.55 | 733 | -0.50(-1.04%) | |
Oct 28, 2014 | 48.05 | 48.05 | 48.05 | 0 | +0.55(+1.16%) | |
Oct 27, 2014 | 47.50 | 47.50 | 47.50 | 47.50 | 720 | +2.05(+4.51%) |
Oct 16, 2014 | 45.45 | 45.45 | 388 | +0.00(+0.00%) | ||
Oct 15, 2014 | 46.15 | 46.15 | 45.45 | 45.45 | 575 | -1.45(-3.09%) |
Oct 14, 2014 | 46.90 | 46.95 | 46.90 | 1,191 | -0.05(-0.11%) | |
Oct 13, 2014 | 47.14 | 47.14 | 46.95 | 46.95 | 342 | -0.10(-0.21%) |
Oct 10, 2014 | 47.05 | 47.05 | 47.05 | 47.05 | 118 | -0.48(-1.02%) |
Oct 09, 2014 | 48.05 | 48.05 | 47.53 | 47.53 | 295 | -0.62(-1.28%) |
Oct 06, 2014 | 48.15 | 48.15 | 48.15 | 62 | +0.45(+0.94%) | |
Oct 02, 2014 | 47.70 | 47.70 | 47.70 | 0 | -0.20(-0.42%) | |
Oct 01, 2014 | 47.90 | 47.90 | 47.90 | 47.90 | 278 | -1.10(-2.24%) |
Sep 29, 2014 | 49.00 | 49.00 | 49.00 | 0 | +0.30(+0.62%) | |
Sep 26, 2014 | 48.70 | 48.70 | 48.70 | 48.70 | 113 | -0.65(-1.32%) |
Sep 24, 2014 | 49.35 | 49.35 | 49.35 | 43 | +0.01(+0.02%) | |
Sep 23, 2014 | 49.37 | 49.37 | 49.34 | 49.34 | 466 | +0.07(+0.15%) |
Sep 22, 2014 | 49.27 | 49.27 | 49.27 | 49.27 | 190 | +0.02(+0.03%) |
Sep 19, 2014 | 49.25 | 49.25 | 49.25 | 49.25 | 748 | +0.95(+1.97%) |
Sep 12, 2014 | 48.30 | 48.30 | 48.30 | 26 | +0.25(+0.52%) | |
Sep 11, 2014 | 48.05 | 48.05 | 48.05 | 48.05 | 500 | -0.84(-1.72%) |
Sep 05, 2014 | 48.89 | 48.89 | 48.89 | 45 | -0.41(-0.83%) |