Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | -0.15(-0.17%) |
Nov 29, 2007 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | +0.45(+0.52%) |
Nov 28, 2007 | 86.45 | 86.45 | 86.45 | 86.45 | 0 | -3.25(-3.62%) |
Nov 27, 2007 | 89.70 | 89.70 | 89.70 | 89.70 | 0 | -1.05(-1.16%) |
Nov 26, 2007 | 90.75 | 90.75 | 90.75 | 90.75 | 0 | +2.40(+2.72%) |
Nov 23, 2007 | 88.35 | 88.35 | 88.35 | 88.35 | 0 | -1.75(-1.94%) |
Nov 21, 2007 | 90.10 | 90.10 | 90.10 | 90.10 | 0 | +1.10(+1.24%) |
Nov 20, 2007 | 89.00 | 89.00 | 89.00 | 89.00 | 0 | +0.10(+0.11%) |
Nov 19, 2007 | 88.90 | 88.90 | 88.90 | 88.90 | 0 | +2.15(+2.48%) |
Nov 16, 2007 | 86.75 | 86.75 | 86.75 | 86.75 | 0 | +0.30(+0.35%) |
Nov 15, 2007 | 86.45 | 86.45 | 86.45 | 86.45 | 0 | +1.15(+1.35%) |
Nov 14, 2007 | 85.30 | 85.30 | 84.55 | 85.30 | 0 | +0.75(+0.89%) |
Nov 13, 2007 | 84.55 | 84.55 | 84.55 | 84.55 | 0 | -2.50(-2.87%) |
Nov 12, 2007 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | +0.65(+0.75%) |
Nov 09, 2007 | 86.40 | 86.40 | 86.40 | 86.40 | 0 | +1.00(+1.17%) |
Nov 08, 2007 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | -0.55(-0.64%) |
Nov 07, 2007 | 85.95 | 85.95 | 85.95 | 85.95 | 0 | +2.70(+3.24%) |
Nov 06, 2007 | 83.25 | 83.25 | 83.25 | 83.25 | 0 | -1.25(-1.48%) |
Nov 05, 2007 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | +0.85(+1.02%) |
Nov 02, 2007 | 83.65 | 83.65 | 83.65 | 83.65 | 0 | -0.25(-0.30%) |
Nov 01, 2007 | 83.90 | 83.90 | 80.70 | 83.90 | 0 | +3.20(+3.97%) |
Oct 31, 2007 | 81.95 | 81.95 | 80.70 | 80.70 | 0 | -1.25(-1.53%) |
Oct 30, 2007 | 81.30 | 81.95 | 81.95 | 81.95 | 0 | +0.65(+0.80%) |
Oct 29, 2007 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 81.30 | 82.90 | 81.30 | 81.30 | 0 | -1.60(-1.93%) |
Oct 25, 2007 | 82.90 | 82.90 | 82.90 | 82.90 | 0 | +0.50(+0.61%) |
Oct 24, 2007 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | +0.80(+0.98%) |
Oct 23, 2007 | 81.60 | 81.60 | 81.60 | 81.60 | 0 | -2.00(-2.39%) |
Oct 19, 2007 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | +2.60(+3.21%) |
Oct 18, 2007 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | -0.15(-0.18%) |
Oct 16, 2007 | 81.15 | 81.15 | 80.50 | 81.15 | 0 | +0.65(+0.81%) |
Oct 15, 2007 | 80.50 | 80.50 | 79.35 | 80.50 | 0 | +1.15(+1.45%) |
Oct 12, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | -0.60(-0.75%) |
Oct 11, 2007 | 79.95 | 79.95 | 79.95 | 79.95 | 0 | +1.00(+1.27%) |
Oct 10, 2007 | 78.95 | 78.95 | 78.95 | 78.95 | 0 | +0.05(+0.06%) |
Oct 09, 2007 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | -0.50(-0.63%) |
Oct 08, 2007 | 78.95 | 79.40 | 79.40 | 79.40 | 0 | +0.45(+0.57%) |
Oct 05, 2007 | 78.95 | 78.95 | 78.95 | 78.95 | 0 | -1.45(-1.80%) |
Oct 04, 2007 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | -0.30(-0.37%) |
Oct 03, 2007 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | +0.55(+0.69%) |
Oct 02, 2007 | 80.15 | 80.15 | 80.15 | 80.15 | 0 | -0.70(-0.87%) |
Oct 01, 2007 | 82.80 | 80.85 | 80.85 | 80.85 | 0 | -1.95(-2.36%) |
Sep 28, 2007 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | +0.90(+1.10%) |
Sep 27, 2007 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | -0.50(-0.61%) |
Sep 26, 2007 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | -0.65(-0.78%) |
Sep 25, 2007 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | +0.30(+0.36%) |
Sep 24, 2007 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | +0.75(+0.91%) |
Sep 21, 2007 | 82.00 | 82.30 | 82.00 | 82.00 | 0 | -0.30(-0.36%) |
Sep 20, 2007 | 82.30 | 82.30 | 81.50 | 82.30 | 0 | +0.80(+0.98%) |
Sep 19, 2007 | 81.50 | 82.60 | 81.50 | 81.50 | 0 | -1.10(-1.33%) |
Sep 18, 2007 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | -3.45(-4.01%) |
Sep 17, 2007 | 86.05 | 86.05 | 86.05 | 86.05 | 0 | +0.90(+1.06%) |
Sep 14, 2007 | 85.15 | 85.50 | 85.15 | 85.15 | 0 | -0.35(-0.41%) |
Sep 13, 2007 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | -0.25(-0.29%) |
Sep 12, 2007 | 85.75 | 85.75 | 85.75 | 85.75 | 0 | +0.55(+0.65%) |
Sep 11, 2007 | 85.20 | 86.70 | 85.20 | 85.20 | 0 | -1.50(-1.73%) |
Sep 10, 2007 | 86.70 | 86.70 | 85.90 | 86.70 | 0 | +0.80(+0.93%) |
Sep 07, 2007 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | +1.80(+2.14%) |
Sep 06, 2007 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | -0.25(-0.30%) |
Sep 05, 2007 | 84.35 | 84.35 | 83.25 | 84.35 | 0 | +0.25(+0.30%) |