Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 35.78 | 35.78 | 0 | -0.11(-0.31%) | ||
Nov 29, 2023 | 35.89 | 35.89 | 0 | -0.22(-0.61%) | ||
Nov 28, 2023 | 36.11 | 36.11 | 0 | +0.17(+0.47%) | ||
Nov 27, 2023 | 35.94 | 35.94 | 0 | +0.15(+0.42%) | ||
Nov 24, 2023 | 35.79 | 35.79 | 0 | -0.23(-0.64%) | ||
Nov 22, 2023 | 36.02 | 36.02 | 0 | -0.24(-0.66%) | ||
Nov 21, 2023 | 36.26 | 36.26 | 0 | +0.47(+1.31%) | ||
Nov 20, 2023 | 35.79 | 35.79 | 0 | -0.16(-0.45%) | ||
Nov 17, 2023 | 35.95 | 35.95 | 0 | -0.49(-1.34%) | ||
Nov 16, 2023 | 36.44 | 36.44 | 0 | +0.55(+1.53%) | ||
Nov 15, 2023 | 35.89 | 35.89 | 0 | -0.06(-0.17%) | ||
Nov 14, 2023 | 35.95 | 35.95 | 0 | -2.07(-5.44%) | ||
Nov 13, 2023 | 38.02 | 38.02 | 0 | +0.02(+0.05%) | ||
Nov 10, 2023 | 38.00 | 38.00 | 0 | -0.41(-1.07%) | ||
Nov 09, 2023 | 38.41 | 38.41 | 0 | +0.59(+1.56%) | ||
Nov 08, 2023 | 37.82 | 37.82 | 0 | +0.42(+1.12%) | ||
Nov 07, 2023 | 37.40 | 37.40 | 0 | +0.11(+0.29%) | ||
Nov 06, 2023 | 37.29 | 37.29 | 0 | +0.49(+1.33%) | ||
Nov 03, 2023 | 36.80 | 36.80 | 0 | -1.02(-2.70%) | ||
Nov 02, 2023 | 37.82 | 37.82 | 0 | -1.03(-2.65%) | ||
Nov 01, 2023 | 38.85 | 38.85 | 0 | -0.17(-0.44%) | ||
Oct 31, 2023 | 39.02 | 39.02 | 0 | -0.32(-0.81%) | ||
Oct 30, 2023 | 39.34 | 39.34 | 0 | -0.23(-0.58%) | ||
Oct 27, 2023 | 39.57 | 39.57 | 0 | +0.48(+1.23%) | ||
Oct 26, 2023 | 39.09 | 39.09 | 0 | -0.12(-0.31%) | ||
Oct 25, 2023 | 39.21 | 39.21 | 0 | +0.65(+1.69%) | ||
Oct 24, 2023 | 38.56 | 38.56 | 0 | -0.31(-0.80%) | ||
Oct 23, 2023 | 38.87 | 38.87 | 0 | +0.37(+0.96%) | ||
Oct 20, 2023 | 38.50 | 38.50 | 0 | +0.49(+1.29%) | ||
Oct 19, 2023 | 38.01 | 38.01 | 0 | +0.57(+1.52%) | ||
Oct 18, 2023 | 37.44 | 37.44 | 0 | +0.78(+2.13%) | ||
Oct 17, 2023 | 36.66 | 36.66 | 0 | -0.40(-1.08%) | ||
Oct 16, 2023 | 37.06 | 37.06 | 0 | -0.57(-1.51%) | ||
Oct 13, 2023 | 37.63 | 37.63 | 0 | +0.32(+0.86%) | ||
Oct 12, 2023 | 37.31 | 37.31 | 0 | +0.80(+2.19%) | ||
Oct 11, 2023 | 36.51 | 36.51 | 0 | +0.10(+0.27%) | ||
Oct 10, 2023 | 36.41 | 36.41 | 0 | -0.42(-1.14%) | ||
Oct 09, 2023 | 36.83 | 36.83 | 0 | -0.20(-0.54%) | ||
Oct 06, 2023 | 37.03 | 37.03 | 0 | -0.29(-0.78%) | ||
Oct 05, 2023 | 37.32 | 37.32 | 0 | -0.05(-0.13%) | ||
Oct 04, 2023 | 37.37 | 37.37 | 0 | -0.03(-0.08%) | ||
Oct 03, 2023 | 37.40 | 37.40 | 0 | +0.62(+1.69%) | ||
Oct 02, 2023 | 36.78 | 36.78 | 0 | +0.60(+1.66%) | ||
Sep 29, 2023 | 36.18 | 36.18 | 0 | +0.19(+0.53%) | ||
Sep 28, 2023 | 35.99 | 35.99 | 0 | -0.33(-0.91%) | ||
Sep 27, 2023 | 36.32 | 36.32 | 0 | +0.08(+0.22%) | ||
Sep 25, 2023 | 36.24 | 36.24 | 0 | +0.87(+2.46%) | ||
Sep 19, 2023 | 35.37 | 35.37 | 0 | +0.15(+0.43%) | ||
Sep 18, 2023 | 35.22 | 35.22 | 0 | +0.27(+0.77%) | ||
Sep 15, 2023 | 34.95 | 34.95 | 0 | +0.37(+1.07%) | ||
Sep 14, 2023 | 34.58 | 34.58 | 0 | -0.50(-1.43%) | ||
Sep 13, 2023 | 35.08 | 35.08 | 0 | +0.28(+0.80%) | ||
Sep 12, 2023 | 34.80 | 34.80 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 34.80 | 34.80 | 0 | -0.05(-0.14%) | ||
Sep 08, 2023 | 34.85 | 34.85 | 0 | +0.09(+0.26%) | ||
Sep 07, 2023 | 34.76 | 34.76 | 0 | +0.33(+0.96%) | ||
Sep 06, 2023 | 34.43 | 34.43 | 0 | +0.86(+2.56%) |