Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 27.22 | 27.22 | 27.22 | 0 | +0.03(+0.11%) | |
Nov 29, 2017 | 27.19 | 27.19 | 27.19 | 0 | -0.13(-0.48%) | |
Nov 28, 2017 | 27.32 | 27.32 | 27.32 | 0 | +0.06(+0.22%) | |
Nov 27, 2017 | 27.26 | 27.26 | 27.26 | 0 | -0.15(-0.55%) | |
Nov 24, 2017 | 27.41 | 27.41 | 27.41 | 0 | +0.16(+0.59%) | |
Nov 22, 2017 | 27.25 | 27.25 | 27.25 | 0 | +0.06(+0.22%) | |
Nov 21, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.20(+0.74%) | |
Nov 20, 2017 | 26.99 | 26.99 | 26.99 | 0 | +0.14(+0.52%) | |
Nov 17, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.30(+1.13%) | |
Nov 15, 2017 | 26.55 | 26.55 | 26.55 | 0 | -0.24(-0.90%) | |
Nov 14, 2017 | 26.79 | 26.79 | 26.79 | 0 | +0.08(+0.30%) | |
Nov 13, 2017 | 26.71 | 26.71 | 26.71 | 0 | -0.10(-0.37%) | |
Nov 10, 2017 | 26.81 | 26.81 | 26.81 | 0 | -0.01(-0.04%) | |
Nov 09, 2017 | 26.82 | 26.82 | 26.82 | 0 | -0.19(-0.70%) | |
Nov 08, 2017 | 27.01 | 27.01 | 27.01 | 0 | +0.05(+0.19%) | |
Nov 07, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.16(-0.59%) | |
Nov 06, 2017 | 27.12 | 27.12 | 27.12 | 0 | +0.06(+0.22%) | |
Nov 03, 2017 | 27.06 | 27.06 | 27.06 | 0 | +0.01(+0.04%) | |
Nov 02, 2017 | 27.05 | 27.05 | 27.05 | 0 | +0.02(+0.07%) | |
Nov 01, 2017 | 27.03 | 27.03 | 27.03 | 0 | +0.07(+0.26%) | |
Oct 31, 2017 | 26.96 | 26.96 | 26.96 | 0 | +0.11(+0.41%) | |
Oct 30, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.10(+0.37%) | |
Oct 27, 2017 | 26.75 | 26.75 | 26.75 | 0 | +0.06(+0.22%) | |
Oct 26, 2017 | 26.69 | 26.69 | 26.69 | 0 | -0.03(-0.11%) | |
Oct 25, 2017 | 26.72 | 26.72 | 26.72 | 0 | -0.02(-0.07%) | |
Oct 24, 2017 | 26.74 | 26.74 | 26.74 | 0 | +0.03(+0.11%) | |
Oct 23, 2017 | 26.71 | 26.71 | 26.71 | 0 | -0.05(-0.19%) | |
Oct 20, 2017 | 26.76 | 26.76 | 26.76 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 26.76 | 26.76 | 26.76 | 0 | -0.10(-0.37%) | |
Oct 18, 2017 | 26.86 | 26.86 | 26.86 | 0 | +0.05(+0.19%) | |
Oct 17, 2017 | 26.81 | 26.81 | 26.81 | 0 | -0.10(-0.37%) | |
Oct 16, 2017 | 26.91 | 26.91 | 26.91 | 0 | -0.03(-0.11%) | |
Oct 13, 2017 | 26.94 | 26.94 | 26.94 | 0 | +0.09(+0.34%) | |
Oct 12, 2017 | 26.85 | 26.85 | 26.85 | 0 | +0.03(+0.11%) | |
Oct 11, 2017 | 26.82 | 26.82 | 26.82 | 0 | +0.11(+0.41%) | |
Oct 10, 2017 | 26.71 | 26.71 | 26.71 | 0 | +0.23(+0.87%) | |
Oct 09, 2017 | 26.48 | 26.48 | 26.48 | 0 | -0.01(-0.04%) | |
Oct 06, 2017 | 26.49 | 26.49 | 26.49 | 0 | -0.03(-0.11%) | |
Oct 05, 2017 | 26.52 | 26.52 | 26.52 | 0 | -0.06(-0.23%) | |
Oct 04, 2017 | 26.58 | 26.58 | 26.58 | 0 | +0.03(+0.11%) | |
Oct 03, 2017 | 26.55 | 26.55 | 26.55 | 0 | +0.10(+0.38%) | |
Oct 02, 2017 | 26.45 | 26.45 | 26.45 | 0 | +0.01(+0.04%) | |
Sep 29, 2017 | 26.44 | 26.44 | 26.44 | 0 | +0.18(+0.69%) | |
Sep 28, 2017 | 26.26 | 26.26 | 26.26 | 0 | +0.11(+0.42%) | |
Sep 27, 2017 | 26.15 | 26.15 | 26.15 | 0 | +0.01(+0.04%) | |
Sep 26, 2017 | 26.14 | 26.14 | 26.14 | 0 | -0.12(-0.46%) | |
Sep 25, 2017 | 26.26 | 26.26 | 26.26 | 0 | -0.20(-0.76%) | |
Sep 22, 2017 | 26.46 | 26.46 | 26.46 | 0 | +0.05(+0.19%) | |
Sep 21, 2017 | 26.41 | 26.41 | 26.41 | 0 | -0.03(-0.11%) | |
Sep 20, 2017 | 26.44 | 26.44 | 26.44 | 0 | -0.07(-0.26%) | |
Sep 19, 2017 | 26.51 | 26.51 | 26.51 | 0 | +0.10(+0.38%) | |
Sep 18, 2017 | 26.41 | 26.41 | 26.41 | 0 | +0.06(+0.23%) | |
Sep 15, 2017 | 26.35 | 26.35 | 26.35 | 0 | +0.04(+0.15%) | |
Sep 14, 2017 | 26.31 | 26.31 | 26.31 | 0 | +0.08(+0.30%) | |
Sep 13, 2017 | 26.23 | 26.23 | 26.23 | 0 | -0.09(-0.34%) | |
Sep 12, 2017 | 26.32 | 26.32 | 26.32 | 0 | +0.11(+0.42%) | |
Sep 11, 2017 | 26.21 | 26.21 | 26.21 | 0 | +0.15(+0.58%) | |
Sep 08, 2017 | 26.06 | 26.06 | 26.06 | 0 | +0.03(+0.12%) | |
Sep 07, 2017 | 26.03 | 26.03 | 26.03 | 0 | +0.25(+0.97%) | |
Sep 06, 2017 | 25.78 | 25.78 | 25.78 | 0 | +0.13(+0.51%) | |
Sep 05, 2017 | 25.65 | 25.65 | 25.65 | 0 | -0.08(-0.31%) |