Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 328,000 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0350 | 0.0650 | 0.0350 | 0.0500 | 1,297,758 | +0.01(+42.86%) |
Nov 28, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 109,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 296,200 | -0.00(-12.50%) |
Nov 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+14.29%) |
Nov 16, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 123,025 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 274,000 | +0.01(+16.67%) |
Nov 14, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,833 | -0.01(-14.29%) |
Nov 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,800 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
Oct 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 834 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,818 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 302,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.01(-22.22%) |
Oct 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 1,568 | +0.00(+12.50%) | |
Oct 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,832 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,500 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,333 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 37,500 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,000 | -0.00(-11.11%) |
Oct 02, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.00(+12.50%) |
Sep 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,500 | +0.00(+14.29%) |
Sep 28, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 13,000 | -0.00(-12.50%) |
Sep 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 142,488 | -0.00(-11.11%) |
Sep 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,299 | +0.00(+12.50%) |
Sep 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 140,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.00(+14.29%) |
Sep 19, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 166,666 | +0.01(+16.67%) |
Sep 18, 2017 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 186,000 | -0.01(-25.00%) |
Sep 15, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 92,500 | +0.00(+14.29%) |
Sep 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,100 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 7,500 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 138,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,200 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | +0.00(+0.00%) |