Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 76,833 | +0.01(+6.67%) |
Nov 29, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 203,500 | -0.01(-6.25%) |
Nov 26, 2021 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 218,000 | -0.01(-5.88%) |
Nov 25, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Nov 24, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 30,000 | -0.01(-5.88%) |
Nov 23, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 149,499 | -0.00(-5.56%) |
Nov 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,500 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Nov 17, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,100 | -0.00(-5.56%) |
Nov 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 75,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 92,000 | +0.00(+0.00%) |
Nov 12, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 233,500 | -0.01(-14.29%) |
Nov 11, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 119,666 | -0.01(-4.55%) |
Nov 10, 2021 | 0.1100 | 0.1100 | 132,000 | +0.01(+10.00%) | ||
Nov 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,276 | -0.00(-4.76%) |
Nov 08, 2021 | 0.1250 | 0.1250 | 0.1000 | 0.1050 | 316,531 | -0.01(-12.50%) |
Nov 05, 2021 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 870,333 | +0.01(+14.29%) |
Nov 04, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 18,000 | +0.00(+5.00%) |
Nov 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,315 | -0.00(-4.76%) |
Nov 02, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 112,000 | -0.01(-4.55%) |
Nov 01, 2021 | 0.0850 | 0.1100 | 0.0800 | 0.1100 | 636,678 | +0.03(+37.50%) |
Oct 29, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 2,500 | -0.01(-5.88%) |
Oct 28, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 86,000 | -0.00(-5.56%) |
Oct 25, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 161,286 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 15,000 | +0.00(+5.88%) |
Oct 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,000 | -0.00(-5.56%) |
Oct 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 | +0.00(+5.88%) |
Oct 19, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.01(+6.25%) |
Oct 18, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 47,197 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 28,294 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 38,000 | -0.01(-11.11%) |
Oct 13, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 76,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,133 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 07, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 135,000 | -0.00(-5.56%) |
Oct 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 04, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 34,767 | +0.00(+5.88%) |
Oct 01, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 75,000 | -0.00(-5.56%) |
Sep 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 165,500 | +0.00(+5.88%) |
Sep 29, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 478,033 | -0.01(-15.00%) |
Sep 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 24, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 413,300 | -0.01(-9.09%) |
Sep 23, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 134,900 | -0.01(-12.00%) |
Sep 22, 2021 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 265,658 | +0.02(+25.00%) |
Sep 21, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 152,000 | -0.00(-4.76%) |
Sep 20, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 241,500 | -0.01(-8.70%) |
Sep 17, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 137,166 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 494,545 | +0.01(+4.55%) |
Sep 15, 2021 | 0.1450 | 0.1600 | 0.1100 | 0.1100 | 1,649,733 | -0.03(-24.14%) |
Sep 14, 2021 | 0.1100 | 0.1450 | 0.1050 | 0.1450 | 1,465,800 | +0.04(+38.10%) |
Sep 13, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 55,166 | -0.01(-4.55%) |
Sep 10, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 680,400 | +0.01(+10.00%) |
Sep 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,533 | -0.00(-4.76%) |
Sep 07, 2021 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 1,434,030 | +0.02(+23.53%) |
Sep 03, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) |