Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.06(+0.38%) |
Nov 26, 2003 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.12(+0.76%) |
Nov 25, 2003 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.11(+0.70%) |
Nov 24, 2003 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.08(+0.51%) |
Nov 21, 2003 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.02(+0.13%) |
Nov 20, 2003 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.03(-0.19%) |
Nov 19, 2003 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.11(-0.70%) |
Nov 18, 2003 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.24(-1.50%) |
Nov 14, 2003 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.02(-0.13%) |
Nov 13, 2003 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.16(+1.01%) |
Nov 12, 2003 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.17(+1.09%) |
Nov 11, 2003 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.09(-0.57%) |
Nov 10, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.08(-0.51%) |
Nov 07, 2003 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.08(+0.51%) |
Nov 06, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.09(-0.57%) |
Nov 05, 2003 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.04(+0.25%) |
Nov 03, 2003 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.09(+0.57%) |
Oct 31, 2003 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.03(-0.19%) |
Oct 30, 2003 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.01(-0.06%) |
Oct 29, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.10(+0.64%) |
Oct 28, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.13(+0.84%) |
Oct 27, 2003 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.08(+0.52%) |
Oct 24, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.23(-1.47%) |
Oct 23, 2003 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.25(-1.57%) |
Oct 22, 2003 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.19(-1.18%) |
Oct 21, 2003 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.04(+0.25%) |
Oct 20, 2003 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.09(+0.56%) |
Oct 17, 2003 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.10(-0.62%) |
Oct 16, 2003 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.05(+0.31%) |
Oct 15, 2003 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.05(-0.31%) |
Oct 13, 2003 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.08(+0.50%) |
Oct 10, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.15(+0.95%) |
Oct 09, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.12(+0.76%) |
Oct 08, 2003 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.06(-0.38%) |
Oct 07, 2003 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.08(+0.51%) |
Oct 06, 2003 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.04(+0.26%) |
Oct 03, 2003 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.16(+1.03%) |
Oct 02, 2003 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.18(+1.17%) |
Oct 01, 2003 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.17(+1.12%) |
Sep 30, 2003 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.01(-0.07%) |
Sep 29, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.02(+0.13%) |
Sep 26, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.11(-0.72%) |
Sep 25, 2003 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.13(-0.84%) |
Sep 24, 2003 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | -0.02(-0.13%) |
Sep 23, 2003 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.04(+0.26%) |
Sep 22, 2003 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.16(-1.03%) |
Sep 19, 2003 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.06(-0.38%) |
Sep 18, 2003 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.01(+0.06%) |
Sep 17, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.07(+0.45%) |
Sep 16, 2003 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.14(+0.91%) |
Sep 15, 2003 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.02(-0.13%) |
Sep 12, 2003 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.03(+0.20%) |
Sep 11, 2003 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.01(-0.07%) |
Sep 10, 2003 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.18(-1.16%) |
Sep 09, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.06(-0.38%) |
Sep 08, 2003 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.13(+0.84%) |
Sep 05, 2003 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.05(+0.32%) |
Sep 03, 2003 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.13(+0.85%) |