Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.17(-0.96%) |
Nov 29, 2005 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.01(+0.06%) |
Nov 25, 2005 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.05(-0.28%) |
Nov 23, 2005 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | +0.12(+0.68%) |
Nov 22, 2005 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.01(-0.06%) |
Nov 21, 2005 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.01(-0.06%) |
Nov 18, 2005 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.12(+0.68%) |
Nov 17, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.15(+0.86%) |
Nov 16, 2005 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.05(-0.29%) |
Nov 15, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.06(-0.34%) |
Nov 14, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.08(-0.46%) |
Nov 11, 2005 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.16(+0.92%) |
Nov 10, 2005 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.01(-0.06%) |
Nov 09, 2005 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.02(-0.11%) |
Nov 08, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.01(+0.06%) |
Nov 07, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.02(-0.11%) |
Nov 04, 2005 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | -0.07(-0.40%) |
Nov 03, 2005 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.02(+0.11%) |
Nov 02, 2005 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.09(+0.52%) |
Nov 01, 2005 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.14(+0.81%) |
Oct 31, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.17(+0.99%) |
Oct 28, 2005 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.03(+0.18%) |
Oct 27, 2005 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.08(-0.47%) |
Oct 26, 2005 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.01(+0.06%) |
Oct 25, 2005 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.05(+0.29%) |
Oct 24, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.13(+0.77%) |
Oct 21, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -1.57(-8.48%) |
Oct 20, 2005 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.22(-1.17%) |
Oct 19, 2005 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.07(-0.37%) |
Oct 17, 2005 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.05(-0.27%) |
Oct 14, 2005 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.10(+0.53%) |
Oct 13, 2005 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.09(-0.48%) |
Oct 12, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.16(-0.84%) |
Oct 11, 2005 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.04(-0.21%) |
Oct 10, 2005 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.04(-0.21%) |
Oct 07, 2005 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.02(-0.10%) |
Oct 06, 2005 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.15(-0.78%) |
Oct 05, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.20(-1.03%) |
Oct 04, 2005 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.02(+0.10%) |
Oct 03, 2005 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.06(-0.31%) |
Sep 30, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.03(+0.15%) |
Sep 29, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.11(+0.57%) |
Sep 28, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.11(+0.57%) |
Sep 27, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.10(-0.52%) |
Sep 26, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.18(+0.94%) |
Sep 23, 2005 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.07(-0.36%) |
Sep 22, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.07(-0.36%) |
Sep 21, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.06(-0.31%) |
Sep 20, 2005 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.04(-0.21%) |
Sep 19, 2005 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.07(+0.36%) |
Sep 15, 2005 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.04(-0.21%) |
Sep 14, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.03(+0.16%) |
Sep 13, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.04(-0.21%) |
Sep 12, 2005 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.14(+0.73%) |
Sep 08, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.07(-0.36%) |
Sep 07, 2005 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.03(+0.16%) |
Sep 06, 2005 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.09(+0.47%) |
Sep 02, 2005 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.04(+0.21%) |