Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 19.06 | 19.06 | 18.96 | 19.06 | 0 | +0.10(+0.53%) |
Nov 29, 2007 | 18.96 | 18.99 | 18.96 | 18.96 | 0 | -0.03(-0.16%) |
Nov 28, 2007 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.43(+2.32%) |
Nov 27, 2007 | 18.56 | 18.56 | 18.45 | 18.56 | 0 | +0.11(+0.60%) |
Nov 26, 2007 | 18.45 | 18.59 | 18.45 | 18.45 | 0 | -0.14(-0.75%) |
Nov 23, 2007 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.23(+1.25%) |
Nov 21, 2007 | 18.36 | 18.73 | 18.36 | 18.36 | 0 | -0.37(-1.98%) |
Nov 20, 2007 | 18.73 | 18.73 | 18.63 | 18.73 | 0 | +0.10(+0.54%) |
Nov 19, 2007 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.23(-1.22%) |
Nov 16, 2007 | 18.86 | 18.94 | 18.86 | 18.86 | 0 | -0.08(-0.42%) |
Nov 15, 2007 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.16(-0.84%) |
Nov 14, 2007 | 19.10 | 19.21 | 19.10 | 19.10 | 0 | -0.11(-0.57%) |
Nov 13, 2007 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.22(+1.16%) |
Nov 12, 2007 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 18.99 | 19.18 | 18.99 | 18.99 | 0 | -0.19(-0.99%) |
Nov 08, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.09(-0.47%) |
Nov 07, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.24(-1.23%) |
Nov 06, 2007 | 19.51 | 19.51 | 19.28 | 19.51 | 0 | +0.23(+1.19%) |
Nov 05, 2007 | 19.28 | 19.47 | 19.28 | 19.28 | 0 | -0.19(-0.98%) |
Nov 02, 2007 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.07(-0.36%) |
Nov 01, 2007 | 19.54 | 19.89 | 19.54 | 19.54 | 0 | -0.35(-1.76%) |
Oct 31, 2007 | 19.72 | 19.89 | 19.89 | 19.89 | 0 | +0.17(+0.86%) |
Oct 30, 2007 | 19.83 | 19.72 | 19.72 | 19.72 | 0 | -0.11(-0.55%) |
Oct 29, 2007 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.30(+1.54%) |
Oct 26, 2007 | 19.53 | 19.53 | 19.19 | 19.53 | 0 | +0.34(+1.77%) |
Oct 25, 2007 | 19.19 | 19.19 | 19.03 | 19.19 | 0 | +0.16(+0.84%) |
Oct 24, 2007 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.06(-0.31%) |
Oct 23, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.03(+0.16%) |
Oct 19, 2007 | 19.06 | 21.47 | 19.06 | 19.06 | 0 | -2.41(-11.22%) |
Oct 18, 2007 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.03(-0.14%) |
Oct 17, 2007 | 21.50 | 21.50 | 21.46 | 21.50 | 0 | +0.04(+0.19%) |
Oct 16, 2007 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.20(-0.92%) |
Oct 15, 2007 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.12(-0.55%) |
Oct 12, 2007 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.03(+0.14%) |
Oct 11, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.08(+0.37%) |
Oct 10, 2007 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 21.67 | 21.67 | 21.44 | 21.67 | 0 | +0.23(+1.07%) |
Oct 08, 2007 | 21.58 | 21.44 | 21.44 | 21.44 | 0 | -0.14(-0.65%) |
Oct 05, 2007 | 21.58 | 21.58 | 21.36 | 21.58 | 0 | +0.22(+1.03%) |
Oct 04, 2007 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.03(+0.14%) |
Oct 03, 2007 | 21.33 | 21.40 | 21.33 | 21.33 | 0 | -0.07(-0.33%) |
Oct 02, 2007 | 21.40 | 21.40 | 21.39 | 21.40 | 0 | +0.01(+0.05%) |
Oct 01, 2007 | 21.23 | 21.39 | 21.23 | 21.39 | 0 | +0.16(+0.75%) |
Sep 28, 2007 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.06(+0.28%) |
Sep 27, 2007 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.26(+1.24%) |
Sep 26, 2007 | 20.91 | 20.91 | 20.82 | 20.91 | 0 | +0.09(+0.43%) |
Sep 25, 2007 | 20.82 | 20.82 | 20.80 | 20.82 | 0 | +0.02(+0.10%) |
Sep 24, 2007 | 20.80 | 20.80 | 20.78 | 20.80 | 0 | +0.02(+0.10%) |
Sep 21, 2007 | 20.78 | 20.78 | 20.69 | 20.78 | 0 | +0.09(+0.43%) |
Sep 20, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.06(-0.29%) |
Sep 19, 2007 | 20.75 | 20.75 | 20.55 | 20.75 | 0 | +0.20(+0.97%) |
Sep 18, 2007 | 20.55 | 20.55 | 20.11 | 20.55 | 0 | +0.44(+2.19%) |
Sep 17, 2007 | 20.11 | 20.34 | 20.11 | 20.11 | 0 | -0.23(-1.13%) |
Sep 14, 2007 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.02(-0.10%) |
Sep 13, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.08(+0.39%) |
Sep 12, 2007 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.08(+0.40%) |
Sep 11, 2007 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.21(+1.05%) |
Sep 10, 2007 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.07(-0.35%) |
Sep 07, 2007 | 20.06 | 20.28 | 20.06 | 20.06 | 0 | -0.22(-1.08%) |
Sep 06, 2007 | 20.28 | 20.28 | 20.17 | 20.28 | 0 | +0.11(+0.55%) |
Sep 05, 2007 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.13(-0.64%) |