Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 10.88 | 10.88 | 10.68 | 10.88 | 0 | +0.20(+1.87%) |
Nov 26, 2008 | 10.68 | 10.68 | 10.53 | 10.68 | 0 | +0.15(+1.42%) |
Nov 25, 2008 | 10.53 | 10.53 | 10.44 | 10.53 | 0 | +0.09(+0.86%) |
Nov 24, 2008 | 10.44 | 10.44 | 9.910 | 10.44 | 0 | +0.53(+5.35%) |
Nov 21, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.48(+5.09%) |
Nov 20, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.46(-4.65%) |
Nov 19, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.55(-5.27%) |
Nov 18, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Nov 17, 2008 | 10.44 | 10.59 | 10.44 | 10.44 | 0 | -0.15(-1.42%) |
Nov 14, 2008 | 10.59 | 11.05 | 10.59 | 10.59 | 0 | -0.46(-4.16%) |
Nov 13, 2008 | 11.05 | 11.05 | 10.44 | 11.05 | 0 | +0.61(+5.84%) |
Nov 12, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.49(-4.48%) |
Nov 11, 2008 | 10.93 | 11.25 | 10.93 | 10.93 | 0 | -0.32(-2.84%) |
Nov 10, 2008 | 11.25 | 11.37 | 11.25 | 11.25 | 0 | -0.12(-1.06%) |
Nov 07, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.34(+3.08%) |
Nov 06, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.52(-4.50%) |
Nov 05, 2008 | 11.55 | 12.12 | 11.55 | 11.55 | 0 | -0.57(-4.70%) |
Nov 04, 2008 | 12.12 | 12.12 | 11.61 | 12.12 | 0 | +0.51(+4.39%) |
Nov 03, 2008 | 11.61 | 11.61 | 11.55 | 11.61 | 0 | +0.06(+0.52%) |
Oct 31, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.07(+0.61%) |
Oct 30, 2008 | 11.48 | 11.48 | 11.07 | 11.48 | 0 | +0.41(+3.70%) |
Oct 29, 2008 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +1.08(+10.81%) |
Oct 27, 2008 | 9.990 | 9.990 | 9.990 | 0 | -0.33(-3.20%) | |
Oct 24, 2008 | 10.32 | 10.88 | 10.32 | 10.32 | 0 | -0.56(-5.15%) |
Oct 23, 2008 | 10.88 | 10.88 | 10.87 | 10.88 | 0 | +0.01(+0.09%) |
Oct 22, 2008 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.62(-5.40%) |
Oct 21, 2008 | 11.49 | 11.81 | 11.49 | 11.49 | 0 | -0.32(-2.71%) |
Oct 20, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.51(+4.51%) |
Oct 17, 2008 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.12(+1.07%) |
Oct 15, 2008 | 11.18 | 11.18 | 11.18 | 0 | -1.19(-9.62%) | |
Oct 13, 2008 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +1.24(+11.14%) |
Oct 10, 2008 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.20(-1.77%) |
Oct 09, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.71(-5.90%) |
Oct 08, 2008 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.33(-2.67%) |
Oct 07, 2008 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.46(-3.59%) |
Oct 06, 2008 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.70(-5.17%) |
Oct 03, 2008 | 13.53 | 13.61 | 13.53 | 13.53 | 0 | -0.08(-0.59%) |
Oct 02, 2008 | 13.61 | 14.00 | 13.61 | 13.61 | 0 | -0.39(-2.79%) |
Oct 01, 2008 | 14.00 | 14.08 | 14.00 | 14.00 | 0 | -0.08(-0.57%) |
Sep 30, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.46(+3.38%) |
Sep 29, 2008 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -1.03(-7.03%) |
Sep 26, 2008 | 14.45 | 14.65 | 14.45 | 14.65 | 0 | +0.20(+1.38%) |
Sep 24, 2008 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.08(-0.55%) |
Sep 23, 2008 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.17(-1.16%) |
Sep 22, 2008 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.21(-1.41%) |
Sep 19, 2008 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.60(+4.19%) |
Sep 18, 2008 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.26(+1.85%) |
Sep 17, 2008 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.35(-2.43%) |
Sep 16, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.20(-1.37%) |
Sep 15, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.47(-3.12%) |
Sep 12, 2008 | 15.07 | 15.07 | 14.90 | 15.07 | 0 | +0.17(+1.14%) |
Sep 11, 2008 | 14.90 | 15.00 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
Sep 10, 2008 | 15.00 | 15.02 | 15.00 | 15.00 | 0 | -0.02(-0.13%) |
Sep 09, 2008 | 16.07 | 15.28 | 14.96 | 15.02 | 0 | -0.26(-1.70%) |
Sep 08, 2008 | 15.28 | 15.28 | 14.96 | 15.28 | 0 | +0.32(+2.14%) |
Sep 05, 2008 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.18(-1.19%) |
Sep 04, 2008 | 15.14 | 15.56 | 15.14 | 15.14 | 0 | -0.42(-2.70%) |
Sep 03, 2008 | 15.56 | 15.65 | 15.56 | 15.56 | 0 | -0.09(-0.58%) |