Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 14.05 | 13.92 | 13.92 | 13.92 | 0 | -0.13(-0.93%) |
Nov 29, 2010 | 14.16 | 14.05 | 14.05 | 14.05 | 0 | -0.11(-0.78%) |
Nov 26, 2010 | 14.25 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.63%) |
Nov 24, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.14(+0.99%) |
Nov 23, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.35(-2.42%) |
Nov 22, 2010 | 14.55 | 14.46 | 14.46 | 14.46 | 0 | -0.09(-0.62%) |
Nov 19, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.01(-0.07%) |
Nov 18, 2010 | 14.31 | 14.56 | 14.56 | 14.56 | 0 | +0.25(+1.75%) |
Nov 17, 2010 | 14.32 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) |
Nov 16, 2010 | 14.58 | 14.32 | 14.32 | 14.32 | 0 | -0.26(-1.78%) |
Nov 15, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 14.71 | 14.58 | 14.58 | 14.58 | 0 | -0.13(-0.88%) |
Nov 11, 2010 | 14.86 | 14.71 | 14.71 | 14.71 | 0 | -0.15(-1.01%) |
Nov 10, 2010 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.01(+0.07%) |
Nov 09, 2010 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.07(-0.47%) |
Nov 08, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.05(-0.33%) |
Nov 05, 2010 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.04(-0.27%) |
Nov 04, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.28(+1.90%) |
Nov 03, 2010 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.03(+0.20%) |
Nov 02, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.13(+0.89%) |
Nov 01, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.05(+0.34%) |
Oct 29, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) |
Oct 28, 2010 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.15(+1.04%) |
Oct 27, 2010 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.19(-1.30%) |
Oct 25, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) |
Oct 22, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) |
Oct 21, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.02(+0.14%) |
Oct 20, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.16(+1.12%) |
Oct 19, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.23(-1.58%) |
Oct 18, 2010 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.03(+0.21%) |
Oct 15, 2010 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) |
Oct 14, 2010 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.03(+0.21%) |
Oct 13, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.20(+1.40%) |
Oct 12, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.02(-0.14%) |
Oct 11, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.07(+0.49%) |
Oct 07, 2010 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.05(+0.35%) |
Oct 05, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.24(+1.72%) |
Oct 04, 2010 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.11(-0.78%) |
Oct 01, 2010 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.11(+0.79%) |
Sep 30, 2010 | 13.96 | 13.96 | 13.96 | 0 | -0.02(-0.14%) | |
Sep 28, 2010 | 13.98 | 13.98 | 13.98 | 0 | +0.03(+0.22%) | |
Sep 27, 2010 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.05(-0.36%) |
Sep 24, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.23(+1.67%) |
Sep 23, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.09(-0.65%) |
Sep 22, 2010 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.03(-0.22%) |
Sep 21, 2010 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) |
Sep 20, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.18(+1.31%) |
Sep 17, 2010 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.01(+0.07%) |
Sep 15, 2010 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) |
Sep 14, 2010 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.02(+0.15%) |
Sep 13, 2010 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.20(+1.49%) |
Sep 10, 2010 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.06(+0.45%) |
Sep 09, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.06(+0.45%) |
Sep 08, 2010 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.07(+0.53%) |
Sep 07, 2010 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.11(-0.83%) |
Sep 03, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.16(+1.21%) |
Sep 02, 2010 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.08(+0.61%) |