Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 19.21 | 19.21 | 19.21 | 0 | -0.15(-0.77%) | |
Nov 26, 2014 | 19.36 | 19.36 | 19.36 | 0 | +0.07(+0.36%) | |
Nov 25, 2014 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 19.29 | 19.29 | 19.29 | 0 | +0.04(+0.21%) | |
Nov 21, 2014 | 19.25 | 19.25 | 19.25 | 0 | +0.12(+0.63%) | |
Nov 20, 2014 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 19.13 | 19.13 | 19.13 | 0 | -0.04(-0.21%) | |
Nov 18, 2014 | 19.17 | 19.17 | 19.17 | 0 | +0.14(+0.74%) | |
Nov 17, 2014 | 19.03 | 19.03 | 19.03 | 0 | +0.02(+0.11%) | |
Nov 14, 2014 | 19.01 | 19.01 | 19.01 | 0 | +0.02(+0.11%) | |
Nov 13, 2014 | 18.99 | 18.99 | 18.99 | 0 | +0.03(+0.16%) | |
Nov 12, 2014 | 18.96 | 18.96 | 18.96 | 0 | -0.13(-0.68%) | |
Nov 11, 2014 | 19.09 | 19.09 | 19.09 | 0 | +0.03(+0.16%) | |
Nov 10, 2014 | 19.06 | 19.06 | 19.06 | 0 | +0.07(+0.37%) | |
Nov 07, 2014 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) | |
Nov 06, 2014 | 18.97 | 18.97 | 18.97 | 0 | +0.01(+0.05%) | |
Nov 05, 2014 | 18.96 | 18.96 | 18.96 | 0 | +0.14(+0.74%) | |
Nov 04, 2014 | 18.82 | 18.82 | 18.82 | 0 | -0.18(-0.95%) | |
Nov 03, 2014 | 19.00 | 19.00 | 19.00 | 0 | -0.13(-0.68%) | |
Oct 31, 2014 | 19.13 | 19.13 | 19.13 | 0 | +0.24(+1.27%) | |
Oct 30, 2014 | 18.89 | 18.89 | 18.89 | 0 | +0.08(+0.43%) | |
Oct 29, 2014 | 18.81 | 18.81 | 18.81 | 0 | -0.07(-0.37%) | |
Oct 28, 2014 | 18.88 | 18.88 | 18.88 | 0 | +0.20(+1.07%) | |
Oct 27, 2014 | 18.68 | 18.68 | 18.68 | 0 | -0.07(-0.37%) | |
Oct 24, 2014 | 18.75 | 18.75 | 18.75 | 0 | +0.06(+0.32%) | |
Oct 23, 2014 | 18.69 | 18.69 | 18.69 | 0 | +0.21(+1.14%) | |
Oct 22, 2014 | 18.48 | 18.48 | 18.48 | 0 | -0.06(-0.32%) | |
Oct 21, 2014 | 18.54 | 18.54 | 18.54 | 0 | +0.24(+1.31%) | |
Oct 20, 2014 | 18.30 | 18.30 | 18.30 | 0 | +0.08(+0.44%) | |
Oct 17, 2014 | 18.22 | 18.22 | 18.22 | 0 | +0.27(+1.50%) | |
Oct 16, 2014 | 17.95 | 17.95 | 17.95 | 0 | -0.10(-0.55%) | |
Oct 15, 2014 | 18.05 | 18.05 | 18.05 | 0 | -0.23(-1.26%) | |
Oct 14, 2014 | 18.28 | 18.28 | 18.28 | 0 | -0.02(-0.11%) | |
Oct 13, 2014 | 18.30 | 18.30 | 18.30 | 0 | -0.09(-0.49%) | |
Oct 10, 2014 | 18.39 | 18.39 | 18.39 | 0 | -0.29(-1.55%) | |
Oct 09, 2014 | 18.68 | 18.68 | 18.68 | 0 | -0.43(-2.25%) | |
Oct 08, 2014 | 19.11 | 19.11 | 19.11 | 0 | +0.17(+0.90%) | |
Oct 07, 2014 | 18.94 | 18.94 | 18.94 | 0 | -0.24(-1.25%) | |
Oct 06, 2014 | 19.18 | 19.18 | 19.18 | 0 | +0.12(+0.63%) | |
Oct 03, 2014 | 19.06 | 19.06 | 19.06 | 0 | +0.06(+0.32%) | |
Oct 02, 2014 | 19.00 | 19.00 | 19.00 | 0 | -0.22(-1.14%) | |
Oct 01, 2014 | 19.22 | 19.22 | 19.22 | 0 | -0.24(-1.23%) | |
Sep 30, 2014 | 19.46 | 19.46 | 19.46 | 0 | -0.04(-0.21%) | |
Sep 29, 2014 | 19.50 | 19.50 | 19.50 | 0 | -0.14(-0.71%) | |
Sep 26, 2014 | 19.64 | 19.64 | 19.64 | 0 | +0.07(+0.36%) | |
Sep 25, 2014 | 19.57 | 19.57 | 19.57 | 0 | -0.26(-1.31%) | |
Sep 24, 2014 | 19.83 | 19.83 | 19.83 | 0 | +0.04(+0.20%) | |
Sep 23, 2014 | 19.79 | 19.79 | 19.79 | 0 | -0.16(-0.80%) | |
Sep 22, 2014 | 19.95 | 19.95 | 19.95 | 0 | -0.16(-0.80%) | |
Sep 19, 2014 | 20.11 | 20.11 | 20.11 | 0 | -0.05(-0.25%) | |
Sep 18, 2014 | 20.16 | 20.16 | 20.16 | 0 | +0.12(+0.60%) | |
Sep 17, 2014 | 20.04 | 20.04 | 20.04 | 0 | +0.02(+0.10%) | |
Sep 16, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.07(+0.35%) | |
Sep 15, 2014 | 19.95 | 19.95 | 19.95 | 0 | -0.11(-0.55%) | |
Sep 12, 2014 | 20.06 | 20.06 | 20.06 | 0 | -0.02(-0.10%) | |
Sep 11, 2014 | 20.09 | 20.09 | 20.08 | 0 | -0.01(-0.05%) | |
Sep 10, 2014 | 20.09 | 20.09 | 20.09 | 0 | +0.04(+0.20%) | |
Sep 09, 2014 | 20.05 | 20.05 | 20.05 | 0 | -0.07(-0.35%) | |
Sep 08, 2014 | 20.12 | 20.12 | 20.12 | 0 | -0.11(-0.54%) | |
Sep 05, 2014 | 20.23 | 20.23 | 20.23 | 0 | -0.02(-0.10%) | |
Sep 04, 2014 | 20.25 | 20.25 | 20.25 | 0 | -0.05(-0.25%) | |
Sep 03, 2014 | 20.30 | 20.30 | 20.30 | 0 | +0.16(+0.79%) |