Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 14.05 | 14.05 | 0 | -0.07(-0.50%) | ||
Nov 27, 2019 | 14.12 | 14.12 | 0 | +0.04(+0.28%) | ||
Nov 26, 2019 | 14.08 | 14.08 | 0 | -0.03(-0.21%) | ||
Nov 25, 2019 | 14.11 | 14.11 | 0 | +0.07(+0.50%) | ||
Nov 22, 2019 | 14.04 | 14.04 | 0 | +0.04(+0.29%) | ||
Nov 21, 2019 | 14.00 | 14.00 | 0 | -0.08(-0.57%) | ||
Nov 19, 2019 | 14.08 | 14.08 | 0 | -0.05(-0.35%) | ||
Nov 18, 2019 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | ||
Nov 15, 2019 | 14.11 | 14.11 | 0 | +0.08(+0.57%) | ||
Nov 14, 2019 | 14.03 | 14.03 | 0 | -0.07(-0.50%) | ||
Nov 13, 2019 | 14.10 | 14.10 | 0 | -0.13(-0.91%) | ||
Nov 12, 2019 | 14.23 | 14.23 | 0 | +0.07(+0.49%) | ||
Nov 11, 2019 | 14.16 | 14.16 | 0 | -0.06(-0.42%) | ||
Nov 08, 2019 | 14.22 | 14.22 | 0 | +0.02(+0.14%) | ||
Nov 07, 2019 | 14.20 | 14.20 | 0 | +0.10(+0.71%) | ||
Nov 06, 2019 | 14.10 | 14.10 | 0 | -0.01(-0.07%) | ||
Nov 05, 2019 | 14.11 | 14.11 | 0 | +0.13(+0.93%) | ||
Nov 04, 2019 | 13.98 | 13.98 | 0 | +0.14(+1.01%) | ||
Nov 01, 2019 | 13.84 | 13.84 | 0 | +0.17(+1.24%) | ||
Oct 31, 2019 | 13.67 | 13.67 | 0 | -0.04(-0.29%) | ||
Oct 30, 2019 | 13.71 | 13.71 | 0 | -0.01(-0.07%) | ||
Oct 29, 2019 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Oct 28, 2019 | 13.71 | 13.71 | 0 | +0.01(+0.07%) | ||
Oct 25, 2019 | 13.70 | 13.70 | 0 | +0.03(+0.22%) | ||
Oct 24, 2019 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Oct 23, 2019 | 13.67 | 13.67 | 0 | +0.02(+0.15%) | ||
Oct 22, 2019 | 13.65 | 13.65 | 0 | +0.03(+0.22%) | ||
Oct 21, 2019 | 13.62 | 13.62 | 0 | +0.12(+0.89%) | ||
Oct 18, 2019 | 13.50 | 13.50 | 0 | -0.05(-0.37%) | ||
Oct 17, 2019 | 13.55 | 13.55 | 0 | +0.03(+0.22%) | ||
Oct 16, 2019 | 13.52 | 13.52 | 0 | -0.01(-0.07%) | ||
Oct 15, 2019 | 13.53 | 13.53 | 0 | +0.12(+0.89%) | ||
Oct 14, 2019 | 13.41 | 13.41 | 0 | +0.01(+0.07%) | ||
Oct 12, 2019 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 13.40 | 13.40 | 0 | +0.21(+1.59%) | ||
Oct 10, 2019 | 13.19 | 13.19 | 0 | +0.11(+0.84%) | ||
Oct 09, 2019 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | ||
Oct 08, 2019 | 13.06 | 13.06 | 0 | -0.08(-0.61%) | ||
Oct 07, 2019 | 13.14 | 13.14 | 0 | +0.03(+0.23%) | ||
Oct 05, 2019 | 13.11 | 13.11 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.11 | 13.11 | 0 | +0.08(+0.61%) | ||
Oct 03, 2019 | 13.03 | 13.03 | 0 | -0.04(-0.31%) | ||
Oct 02, 2019 | 13.07 | 13.07 | 0 | -0.23(-1.73%) | ||
Oct 01, 2019 | 13.30 | 13.30 | 0 | -0.10(-0.75%) | ||
Sep 30, 2019 | 13.40 | 13.40 | 0 | +0.02(+0.15%) | ||
Sep 28, 2019 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | ||
Sep 26, 2019 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | ||
Sep 25, 2019 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Sep 24, 2019 | 13.33 | 13.33 | 0 | -0.04(-0.30%) | ||
Sep 23, 2019 | 13.37 | 13.37 | 0 | -0.07(-0.52%) | ||
Sep 21, 2019 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 13.44 | 13.44 | 0 | +0.05(+0.37%) | ||
Sep 19, 2019 | 13.39 | 13.39 | 0 | +0.09(+0.68%) | ||
Sep 18, 2019 | 13.30 | 13.30 | 0 | -0.05(-0.37%) | ||
Sep 17, 2019 | 13.35 | 13.35 | 0 | -0.06(-0.45%) | ||
Sep 16, 2019 | 13.41 | 13.41 | 0 | -0.03(-0.22%) | ||
Sep 14, 2019 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 13.44 | 13.44 | 0 | +0.09(+0.67%) | ||
Sep 12, 2019 | 13.35 | 13.35 | 0 | -0.04(-0.30%) | ||
Sep 11, 2019 | 13.39 | 13.39 | 0 | +0.10(+0.75%) | ||
Sep 10, 2019 | 13.29 | 13.29 | 0 | +0.14(+1.06%) | ||
Sep 09, 2019 | 13.15 | 13.15 | 0 | +0.13(+1.00%) | ||
Sep 07, 2019 | 13.02 | 13.02 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 13.02 | 13.02 | 0 | +0.04(+0.31%) | ||
Sep 05, 2019 | 12.98 | 12.98 | 0 | +0.11(+0.85%) | ||
Sep 04, 2019 | 12.87 | 12.87 | 0 | +0.15(+1.18%) |