Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 12.41 | 12.41 | 0 | +0.46(+3.85%) | ||
Nov 29, 2022 | 11.95 | 11.95 | 0 | -0.02(-0.17%) | ||
Nov 28, 2022 | 11.97 | 11.97 | 0 | -0.16(-1.32%) | ||
Nov 25, 2022 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | ||
Nov 23, 2022 | 12.12 | 12.12 | 0 | +0.12(+1.00%) | ||
Nov 22, 2022 | 12.00 | 12.00 | 0 | +0.15(+1.27%) | ||
Nov 21, 2022 | 11.85 | 11.85 | 0 | -0.09(-0.75%) | ||
Nov 18, 2022 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 11.94 | 11.94 | 0 | -0.05(-0.42%) | ||
Nov 16, 2022 | 11.99 | 11.99 | 0 | -0.11(-0.91%) | ||
Nov 15, 2022 | 12.10 | 12.10 | 0 | +0.14(+1.17%) | ||
Nov 14, 2022 | 11.96 | 11.96 | 0 | -0.11(-0.91%) | ||
Nov 11, 2022 | 12.07 | 12.07 | 0 | +0.29(+2.46%) | ||
Nov 10, 2022 | 11.78 | 11.78 | 0 | +0.72(+6.51%) | ||
Nov 09, 2022 | 11.06 | 11.06 | 0 | -0.22(-1.95%) | ||
Nov 08, 2022 | 11.28 | 11.28 | 0 | +0.09(+0.80%) | ||
Nov 07, 2022 | 11.19 | 11.19 | 0 | +0.14(+1.27%) | ||
Nov 04, 2022 | 11.05 | 11.05 | 0 | +0.35(+3.27%) | ||
Nov 03, 2022 | 10.70 | 10.70 | 0 | -0.18(-1.65%) | ||
Nov 02, 2022 | 10.88 | 10.88 | 0 | -0.31(-2.77%) | ||
Nov 01, 2022 | 11.19 | 11.19 | 0 | +0.03(+0.27%) | ||
Oct 31, 2022 | 11.16 | 11.16 | 0 | -0.11(-0.98%) | ||
Oct 28, 2022 | 11.27 | 11.27 | 0 | +0.17(+1.53%) | ||
Oct 27, 2022 | 11.10 | 11.10 | 0 | -0.17(-1.51%) | ||
Oct 26, 2022 | 11.27 | 11.27 | 0 | -0.10(-0.88%) | ||
Oct 25, 2022 | 11.37 | 11.37 | 0 | +0.25(+2.25%) | ||
Oct 24, 2022 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 11.12 | 11.12 | 0 | +0.22(+2.02%) | ||
Oct 20, 2022 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Oct 19, 2022 | 10.92 | 10.92 | 0 | -0.14(-1.27%) | ||
Oct 18, 2022 | 11.06 | 11.06 | 0 | +0.12(+1.10%) | ||
Oct 17, 2022 | 10.94 | 10.94 | 0 | +0.34(+3.21%) | ||
Oct 14, 2022 | 10.60 | 10.60 | 0 | -0.24(-2.21%) | ||
Oct 13, 2022 | 10.84 | 10.84 | 0 | +0.21(+1.98%) | ||
Oct 12, 2022 | 10.63 | 10.63 | 0 | -0.03(-0.28%) | ||
Oct 11, 2022 | 10.66 | 10.66 | 0 | -0.13(-1.20%) | ||
Oct 10, 2022 | 10.79 | 10.79 | 0 | -0.15(-1.37%) | ||
Oct 07, 2022 | 10.94 | 10.94 | 0 | -0.33(-2.93%) | ||
Oct 06, 2022 | 11.27 | 11.27 | 0 | -0.13(-1.14%) | ||
Oct 05, 2022 | 11.40 | 11.40 | 0 | -0.04(-0.35%) | ||
Oct 04, 2022 | 11.44 | 11.44 | 0 | +0.47(+4.28%) | ||
Oct 03, 2022 | 10.97 | 10.97 | 0 | +0.29(+2.72%) | ||
Sep 30, 2022 | 10.68 | 10.68 | 0 | -0.12(-1.11%) | ||
Sep 29, 2022 | 10.80 | 10.80 | 0 | -0.19(-1.73%) | ||
Sep 28, 2022 | 10.99 | 10.99 | 0 | +0.27(+2.52%) | ||
Sep 27, 2022 | 10.72 | 10.72 | 0 | -0.02(-0.19%) | ||
Sep 26, 2022 | 10.74 | 10.74 | 0 | -0.12(-1.10%) | ||
Sep 23, 2022 | 10.86 | 10.86 | 0 | -0.29(-2.60%) | ||
Sep 22, 2022 | 11.15 | 11.15 | 0 | -0.12(-1.06%) | ||
Sep 21, 2022 | 11.27 | 11.27 | 0 | -0.19(-1.66%) | ||
Sep 20, 2022 | 11.46 | 11.46 | 0 | -0.18(-1.55%) | ||
Sep 19, 2022 | 11.64 | 11.64 | 0 | +0.05(+0.43%) | ||
Sep 16, 2022 | 11.59 | 11.59 | 0 | -0.12(-1.02%) | ||
Sep 15, 2022 | 11.71 | 11.71 | 0 | -0.11(-0.93%) | ||
Sep 14, 2022 | 11.82 | 11.82 | 0 | +0.06(+0.51%) | ||
Sep 13, 2022 | 11.76 | 11.76 | 0 | -0.56(-4.55%) | ||
Sep 12, 2022 | 12.32 | 12.32 | 0 | +0.19(+1.57%) | ||
Sep 09, 2022 | 12.13 | 12.13 | 0 | +0.26(+2.19%) | ||
Sep 08, 2022 | 11.87 | 11.87 | 0 | +0.06(+0.51%) | ||
Sep 07, 2022 | 11.81 | 11.81 | 0 | +0.11(+0.94%) | ||
Sep 02, 2022 | 11.70 | 11.70 | 0 | -0.11(-0.93%) |