Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 25.86 | 25.86 | 25.86 | 0 | +0.01(+0.04%) | |
Nov 27, 2015 | 25.85 | 25.85 | 25.85 | 0 | +0.07(+0.27%) | |
Nov 25, 2015 | 25.78 | 25.78 | 25.78 | 0 | +0.07(+0.27%) | |
Nov 24, 2015 | 25.71 | 25.71 | 25.71 | 0 | -0.03(-0.12%) | |
Nov 23, 2015 | 25.74 | 25.74 | 25.74 | 0 | -0.15(-0.58%) | |
Nov 20, 2015 | 25.89 | 25.89 | 25.89 | 0 | +0.22(+0.86%) | |
Nov 19, 2015 | 25.67 | 25.67 | 25.67 | 0 | +0.15(+0.59%) | |
Nov 18, 2015 | 25.52 | 25.52 | 25.52 | 0 | +0.25(+0.99%) | |
Nov 17, 2015 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 25.27 | 25.27 | 25.27 | 0 | +0.12(+0.48%) | |
Nov 13, 2015 | 25.15 | 25.15 | 25.15 | 0 | -0.01(-0.04%) | |
Nov 12, 2015 | 25.16 | 25.16 | 25.16 | 0 | -0.25(-0.98%) | |
Nov 11, 2015 | 25.41 | 25.41 | 25.41 | 0 | -0.08(-0.31%) | |
Nov 10, 2015 | 25.49 | 25.49 | 25.49 | 0 | +0.02(+0.08%) | |
Nov 09, 2015 | 25.47 | 25.47 | 25.47 | 0 | -0.30(-1.16%) | |
Nov 06, 2015 | 25.77 | 25.77 | 25.77 | 0 | -0.08(-0.31%) | |
Nov 05, 2015 | 25.85 | 25.85 | 25.85 | 0 | +0.05(+0.19%) | |
Nov 04, 2015 | 25.80 | 25.80 | 25.80 | 0 | +0.01(+0.04%) | |
Nov 03, 2015 | 25.79 | 25.79 | 25.79 | 0 | -0.07(-0.27%) | |
Nov 02, 2015 | 25.86 | 25.86 | 25.86 | 0 | +0.32(+1.25%) | |
Oct 30, 2015 | 25.54 | 25.54 | 25.54 | 0 | -0.04(-0.16%) | |
Oct 29, 2015 | 25.58 | 25.58 | 25.58 | 0 | -0.12(-0.47%) | |
Oct 28, 2015 | 25.70 | 25.70 | 25.70 | 0 | +0.23(+0.90%) | |
Oct 27, 2015 | 25.47 | 25.47 | 25.47 | 0 | -0.14(-0.55%) | |
Oct 26, 2015 | 25.61 | 25.61 | 25.61 | 0 | -0.09(-0.35%) | |
Oct 23, 2015 | 25.70 | 25.70 | 25.70 | 0 | +0.58(+2.31%) | |
Oct 22, 2015 | 25.12 | 25.12 | 25.12 | 0 | +0.24(+0.96%) | |
Oct 21, 2015 | 24.88 | 24.88 | 24.88 | 0 | -0.45(-1.78%) | |
Oct 20, 2015 | 25.33 | 25.33 | 25.33 | 0 | -0.38(-1.48%) | |
Oct 19, 2015 | 25.71 | 25.71 | 25.71 | 0 | -0.07(-0.27%) | |
Oct 16, 2015 | 25.78 | 25.78 | 25.78 | 0 | +0.13(+0.51%) | |
Oct 15, 2015 | 25.65 | 25.65 | 25.65 | 0 | +0.31(+1.22%) | |
Oct 14, 2015 | 25.34 | 25.34 | 25.34 | 0 | -0.02(-0.08%) | |
Oct 13, 2015 | 25.36 | 25.36 | 25.36 | 0 | -0.16(-0.63%) | |
Oct 12, 2015 | 25.52 | 25.52 | 25.52 | 0 | -0.01(-0.04%) | |
Oct 09, 2015 | 25.53 | 25.53 | 25.53 | 0 | +0.13(+0.51%) | |
Oct 08, 2015 | 25.40 | 25.40 | 25.40 | 0 | +0.08(+0.32%) | |
Oct 07, 2015 | 25.32 | 25.32 | 25.32 | 0 | +0.16(+0.64%) | |
Oct 06, 2015 | 25.16 | 25.16 | 25.16 | 0 | +0.03(+0.12%) | |
Oct 05, 2015 | 25.13 | 25.13 | 25.13 | 0 | +0.27(+1.09%) | |
Oct 02, 2015 | 24.86 | 24.86 | 24.86 | 0 | +0.21(+0.85%) | |
Oct 01, 2015 | 24.65 | 24.65 | 24.65 | 0 | +0.10(+0.41%) | |
Sep 30, 2015 | 24.55 | 24.55 | 24.55 | 0 | +0.60(+2.51%) | |
Sep 29, 2015 | 23.95 | 23.95 | 23.95 | 0 | -0.40(-1.64%) | |
Sep 28, 2015 | 24.35 | 24.35 | 24.35 | 0 | -0.99(-3.91%) | |
Sep 25, 2015 | 25.34 | 25.34 | 25.34 | 0 | -0.13(-0.51%) | |
Sep 24, 2015 | 25.47 | 25.47 | 25.47 | 0 | -0.28(-1.09%) | |
Sep 23, 2015 | 25.75 | 25.75 | 25.75 | 0 | -0.09(-0.35%) | |
Sep 22, 2015 | 25.84 | 25.84 | 25.84 | 0 | -0.49(-1.86%) | |
Sep 21, 2015 | 26.33 | 26.33 | 26.33 | 0 | -0.10(-0.38%) | |
Sep 18, 2015 | 26.43 | 26.43 | 26.43 | 0 | -0.28(-1.05%) | |
Sep 17, 2015 | 26.71 | 26.71 | 26.71 | 0 | +0.20(+0.75%) | |
Sep 16, 2015 | 26.51 | 26.51 | 26.51 | 0 | +0.20(+0.76%) | |
Sep 15, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.24(+0.92%) | |
Sep 14, 2015 | 26.07 | 26.07 | 26.07 | 0 | -0.07(-0.27%) | |
Sep 11, 2015 | 26.14 | 26.14 | 26.14 | 0 | +0.05(+0.19%) | |
Sep 10, 2015 | 26.09 | 26.09 | 26.09 | 0 | +0.07(+0.27%) | |
Sep 09, 2015 | 26.02 | 26.02 | 26.02 | 0 | -0.27(-1.03%) | |
Sep 08, 2015 | 26.29 | 26.29 | 26.29 | 0 | +0.14(+0.54%) | |
Sep 04, 2015 | 26.15 | 26.15 | 26.15 | 0 | -0.29(-1.10%) | |
Sep 03, 2015 | 26.44 | 26.44 | 26.44 | 0 | +0.05(+0.19%) | |
Sep 02, 2015 | 26.39 | 26.39 | 26.39 | 0 | +0.45(+1.73%) |