Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 27.27 | 27.27 | 0 | -0.05(-0.18%) | ||
Nov 29, 2018 | 27.32 | 27.32 | 0 | -0.17(-0.62%) | ||
Nov 28, 2018 | 27.49 | 27.49 | 0 | +0.52(+1.93%) | ||
Nov 27, 2018 | 26.97 | 26.97 | 0 | -0.12(-0.44%) | ||
Nov 26, 2018 | 27.09 | 27.09 | 0 | +0.31(+1.16%) | ||
Nov 23, 2018 | 26.78 | 26.78 | 0 | +0.10(+0.37%) | ||
Nov 21, 2018 | 26.68 | 26.68 | 0 | +0.23(+0.87%) | ||
Nov 20, 2018 | 26.45 | 26.45 | 0 | -0.56(-2.07%) | ||
Nov 19, 2018 | 27.01 | 27.01 | 0 | -0.18(-0.66%) | ||
Nov 16, 2018 | 27.19 | 27.19 | 0 | -0.10(-0.37%) | ||
Nov 15, 2018 | 27.29 | 27.29 | 0 | +0.04(+0.15%) | ||
Nov 14, 2018 | 27.25 | 27.25 | 0 | -0.28(-1.02%) | ||
Nov 13, 2018 | 27.53 | 27.53 | 0 | +0.21(+0.77%) | ||
Nov 12, 2018 | 27.32 | 27.32 | 0 | -0.45(-1.62%) | ||
Nov 09, 2018 | 27.77 | 27.77 | 0 | -0.32(-1.14%) | ||
Nov 08, 2018 | 28.09 | 28.09 | 0 | -0.44(-1.54%) | ||
Nov 07, 2018 | 28.53 | 28.53 | 0 | +0.42(+1.49%) | ||
Nov 06, 2018 | 28.11 | 28.11 | 0 | +0.11(+0.39%) | ||
Nov 05, 2018 | 28.00 | 28.00 | 0 | -0.11(-0.39%) | ||
Nov 02, 2018 | 28.11 | 28.11 | 0 | +0.29(+1.04%) | ||
Nov 01, 2018 | 27.82 | 27.82 | 0 | +0.36(+1.31%) | ||
Oct 31, 2018 | 27.46 | 27.46 | 0 | +0.52(+1.93%) | ||
Oct 30, 2018 | 26.94 | 26.94 | 0 | +0.12(+0.45%) | ||
Oct 29, 2018 | 26.82 | 26.82 | 0 | -0.10(-0.37%) | ||
Oct 26, 2018 | 26.92 | 26.92 | 0 | -0.27(-0.99%) | ||
Oct 25, 2018 | 27.19 | 27.19 | 0 | +0.33(+1.23%) | ||
Oct 24, 2018 | 26.86 | 26.86 | 0 | -0.92(-3.31%) | ||
Oct 23, 2018 | 27.78 | 27.78 | 0 | -0.44(-1.56%) | ||
Oct 22, 2018 | 28.22 | 28.22 | 0 | -0.12(-0.42%) | ||
Oct 19, 2018 | 28.34 | 28.34 | 0 | -0.06(-0.21%) | ||
Oct 18, 2018 | 28.40 | 28.40 | 0 | -0.27(-0.94%) | ||
Oct 17, 2018 | 28.67 | 28.67 | 0 | -0.13(-0.45%) | ||
Oct 16, 2018 | 28.80 | 28.80 | 0 | +0.52(+1.84%) | ||
Oct 15, 2018 | 28.28 | 28.28 | 0 | -0.11(-0.39%) | ||
Oct 12, 2018 | 28.39 | 28.39 | 0 | +0.51(+1.83%) | ||
Oct 11, 2018 | 27.88 | 27.88 | 0 | -0.37(-1.31%) | ||
Oct 10, 2018 | 28.25 | 28.25 | 0 | -0.80(-2.75%) | ||
Oct 09, 2018 | 29.05 | 29.05 | 0 | -0.05(-0.17%) | ||
Oct 08, 2018 | 29.10 | 29.10 | 0 | -0.07(-0.24%) | ||
Oct 05, 2018 | 29.17 | 29.17 | 0 | -0.23(-0.78%) | ||
Oct 04, 2018 | 29.40 | 29.40 | 0 | -0.24(-0.81%) | ||
Oct 03, 2018 | 29.64 | 29.64 | 0 | +0.04(+0.14%) | ||
Oct 02, 2018 | 29.60 | 29.60 | 0 | -0.13(-0.44%) | ||
Oct 01, 2018 | 29.73 | 29.73 | 0 | -0.37(-1.23%) | ||
Sep 28, 2018 | 30.10 | 30.10 | 0 | -0.30(-0.99%) | ||
Sep 27, 2018 | 30.40 | 30.40 | 0 | -0.06(-0.20%) | ||
Sep 26, 2018 | 30.46 | 30.46 | 0 | +0.02(+0.07%) | ||
Sep 25, 2018 | 30.44 | 30.44 | 0 | +0.01(+0.03%) | ||
Sep 24, 2018 | 30.43 | 30.43 | 0 | -0.24(-0.78%) | ||
Sep 21, 2018 | 30.67 | 30.67 | 0 | +0.11(+0.36%) | ||
Sep 20, 2018 | 30.56 | 30.56 | 0 | +0.22(+0.73%) | ||
Sep 19, 2018 | 30.34 | 30.34 | 0 | +0.34(+1.13%) | ||
Sep 18, 2018 | 30.00 | 30.00 | 0 | +0.14(+0.47%) | ||
Sep 17, 2018 | 29.86 | 29.86 | 0 | -0.06(-0.20%) | ||
Sep 14, 2018 | 29.92 | 29.92 | 0 | +0.15(+0.50%) | ||
Sep 13, 2018 | 29.77 | 29.77 | 0 | +0.14(+0.47%) | ||
Sep 12, 2018 | 29.63 | 29.63 | 0 | +0.05(+0.17%) | ||
Sep 11, 2018 | 29.58 | 29.58 | 0 | -0.10(-0.34%) | ||
Sep 10, 2018 | 29.68 | 29.68 | 0 | -0.03(-0.10%) | ||
Sep 07, 2018 | 29.71 | 29.71 | 0 | -0.15(-0.50%) | ||
Sep 06, 2018 | 29.86 | 29.86 | 0 | -0.24(-0.80%) | ||
Sep 05, 2018 | 30.10 | 30.10 | 0 | -0.28(-0.92%) |